Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Escrowed Illuvium 2 SILV2 | US$30,87 | -3,92% | 0,66% | - | US$6.013,72 | - |
| 4353 |  Perry PERRY | US$0,000000000000 | -10,07% | 8,73% | - | US$5.980,40 | - |
| 4354 |  Dotori DTR | US$0,7095 | -2,99% | -6,49% | - | US$5.999,82 | - |
| 4355 |  Crypto Raiders RAIDER | US$0,09089 | -10,16% | -2,77% | - | US$5.930,76 | - |
| 4356 |  Bart Simpson Coin BART | US$0,000000000007 | -2,70% | -10,21% | - | US$5.890,67 | - |
| 4357 |  Hoichi HOICHI | US$0,000002090 | 1,55% | 14,06% | - | US$4.953,28 | - |
| 4358 |  Shadow Token SHDW | US$0,07963 | 0,44% | -8,41% | - | US$5.858,81 | - |
| 4359 |  Dede DEDE | US$0,001198 | 5,79% | -24,45% | - | US$5.808,37 | - |
| 4360 |  Real BIG Coin RBC | US$0,0000006632 | -1,68% | -8,70% | - | US$5.788,99 | - |
| 4361 |  Revenue Coin RVC | US$0,001593 | 0,18% | 4,44% | - | US$5.704,38 | - |
| 4362 |  Sui (IOU) SUI | US$0,4128 | -1,25% | -5,98% | - | US$6.034,45 | - |
| 4363 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1400 | -1,47% | 5,57% | - | US$5.762,17 | - |
| 4364 |  LunaOne XLN | US$0,0006725 | -10,37% | -14,08% | - | US$5.743,50 | - |
| 4365 |  RCD Espanyol Fan Token ENFT | US$0,006941 | 3,60% | 15,32% | - | US$5.687,15 | - |
| 4366 |  sKLAY SKLAY | US$0,1486 | -5,01% | -1,86% | - | US$5.730,00 | - |
| 4367 |  IX Swap IXS | US$0,01009 | -5,88% | -17,27% | - | US$5.836,58 | - |
| 4368 |  Staked NEAR STNEAR | US$1,27 | 1,67% | -5,89% | - | US$5.706,38 | - |
| 4369 |  Sphere Finance SPHERE | US$0,0008298 | -3,20% | -9,33% | - | US$5.760,23 | - |
| 4370 |  bitcastle CASTLE | US$0,0003125 | 2,44% | -2,15% | - | US$5.812,77 | - |
| 4371 |  Devour DPAY | US$0,002370 | -0,05% | -4,51% | - | US$6.063,96 | - |
| 4372 |  Stader ETHx ETHX | US$1.569,72 | 0,46% | -4,68% | - | US$5.684,88 | - |
| 4373 |  uShark USHA | US$0,0001882 | 9,76% | 2,92% | - | US$5.669,97 | - |
| 4374 |  Animal Farm Pigs AFP | US$13,89 | 0,08% | -17,51% | - | US$5.551,28 | - |
| 4375 |  BlueBenx BENX | US$0,00003124 | 0,01% | -25,96% | - | US$5.630,58 | - |
| 4376 |  BitCone CONE | US$0,000001817 | -4,30% | 27,77% | - | US$5.498,44 | - |
| 4377 |  Bitcoin TRC20 BTCT | US$27.156,44 | 1,44% | -2,73% | - | US$5.563,21 | - |
| 4378 |  Crypteriumcoin CCOIN | US$0,002780 | 14,21% | 11,89% | - | US$5.353,84 | - |
| 4379 |  XUV Coin XUV | US$275,31 | 0,42% | 0,00% | - | US$5.857,64 | - |
| 4380 |  ViteX Coin VX | US$0,02623 | 1,25% | -8,08% | - | US$5.544,88 | - |
| 4381 |  KlimaDAO KLIMA | US$0,7501 | -0,03% | -0,31% | - | US$5.665,44 | - |
| 4382 |  OEC ETH ETHK | US$1.559,17 | 0,23% | -4,52% | - | US$5.538,91 | - |
| 4383 |  Bumper BUMP | US$0,03979 | 2,94% | -5,52% | - | US$5.511,26 | - |
| 4384 |  AiAkita AIA | US$0,000000000000 | -9,66% | 2,79% | - | US$5.554,90 | - |
| 4385 |  SuperMarket SUPER | US$0,004031 | -21,81% | -7,76% | - | US$5.448,92 | - |
| 4386 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004798 | -10,01% | 14,31% | - | US$5.408,55 | - |
| 4387 |  GameStop Tokenized Stock Defichain DGME | US$10,89 | -7,81% | 1,75% | - | US$5.373,06 | - |
| 4388 |  Equilibria Finance EQB | US$0,1051 | 7,90% | -7,26% | - | US$5.371,14 | - |
| 4389 |  ORIGYN Foundation OGY | US$0,01489 | 7,06% | -6,98% | - | US$5.358,99 | - |
| 4390 |  Osmo Bot OSMO | US$0,1619 | -1,02% | -25,60% | - | US$5.353,33 | - |
| 4391 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1497 | -0,94% | -13,90% | - | US$5.312,07 | - |
| 4392 |  Ark Rivals ARKN | US$0,0005381 | -7,22% | -17,51% | - | US$5.274,42 | - |
| 4393 |  ZkTsunami :ZKT: | US$0,1681 | 8,17% | 26,12% | - | US$5.278,81 | - |
| 4394 |  VetMe VETME | US$0,001231 | -1,58% | 11,59% | - | US$5.266,92 | - |
| 4395 |  Lucro LCR | US$0,00007380 | -0,30% | -7,08% | - | US$5.262,79 | - |
| 4396 |  Deportivo Alavés Fan Token DAFT | US$0,005181 | 7,20% | 1,89% | - | US$5.235,96 | - |
| 4397 |  Adanaspor Fan Token ADANA | US$0,002449 | -1,10% | 15,21% | - | US$5.226,63 | - |
| 4398 |  Floyx FLOYX | US$0,00005952 | -0,81% | 0,13% | - | US$5.251,02 | - |
| 4399 |  Combustion FIRE | US$0,0001262 | 39,19% | 22,27% | - | US$5.218,21 | - |
| 4400 |  Domani Protocol DEXTF | US$0,1577 | 4,83% | -3,44% | - | US$5.214,83 | - |
| 4401 |  Doge on Pulsechain DOGE | US$0,000000003057 | 3,98% | -11,13% | - | US$5.278,37 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.