Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  El Dorado Exchange (Arbitrum) EDE | US$0,02346 | -5,73% | -11,78% | - | US$1.227,42 | - |
| 4953 |  Dot Dot Finance DDD | US$0,0005022 | -3,37% | -9,06% | - | US$1.225,18 | - |
| 4954 |  Thunder Brawl THB | US$0,00006104 | 0,06% | -34,12% | - | US$1.220,37 | - |
| 4955 |  Exactly Protocol EXA | US$1,29 | 0,71% | -6,73% | - | US$1.219,31 | - |
| 4956 |  Mobility Coin MOBIC | US$0,003172 | -3,89% | -9,98% | - | US$1.215,44 | - |
| 4957 |  Aurora Klay ARA | US$0,002596 | 31,99% | 10,78% | - | US$1.212,45 | - |
| 4958 |  AlphaScan ASCN | US$0,04758 | -0,98% | -11,18% | - | US$1.190,02 | - |
| 4959 |  GINZA NETWORK GINZA | US$0,004288 | -2,72% | -6,00% | - | US$1.204,41 | - |
| 4960 |  Catgirl Optimus OPTIG | US$0,0001573 | 11,67% | -8,97% | - | US$1.201,97 | - |
| 4961 |  Acria.AI ACRIA | US$0,02783 | -0,17% | -4,81% | - | US$1.201,28 | - |
| 4962 |  KRYZA Exchange KRX | US$0,003851 | 0,02% | -0,02% | - | US$1.200,29 | - |
| 4963 |  Bart Simpson BART | US$0,000000000000 | -1,97% | -8,63% | - | US$1.197,53 | - |
| 4964 |  Timeless LIT | US$0,01932 | -0,06% | -7,47% | - | US$1.191,69 | - |
| 4965 |  Coinary Token CYT | US$0,001508 | 1,77% | -0,09% | - | US$1.188,80 | - |
| 4966 |  Bitbull BITBULL | US$0,003419 | -10,63% | -5,52% | - | US$1.184,85 | - |
| 4967 |  Uniwhale UNW | US$0,01042 | -2,33% | -32,96% | - | US$1.183,28 | - |
| 4968 |  Dungeonswap DND | US$0,01087 | 4,22% | 4,14% | - | US$1.180,73 | - |
| 4969 |  FOMO FOMO | US$0,0000007437 | -2,35% | -10,28% | - | US$1.174,77 | - |
| 4970 |  VersaGames VERSA | US$0,01519 | 0,91% | 1,52% | - | US$1.172,34 | - |
| 4971 |  Travel Coin TCOIN | US$0,001174 | -1,24% | -17,58% | - | US$1.168,32 | - |
| 4972 |  COCKROACH-COIN ROACHCOIN | US$0,00006172 | 5,49% | -54,35% | - | US$1.217,70 | - |
| 4973 |  Gyro GYRO | US$1,63 | -0,14% | -3,08% | - | US$1.162,16 | - |
| 4974 |  CBFINU CBFINU | US$0,000000008432 | 52,47% | 56,10% | - | US$1.187,00 | - |
| 4975 |  MultiFunctional Environmental Token MFET | US$0,0004779 | 0,30% | 2,07% | - | US$1.148,59 | - |
| 4976 |  XAI XAI | US$0,000000002496 | 6,17% | 8,95% | - | US$1.148,85 | - |
| 4977 |  PEPEKING PEPEKING | US$0,0006394 | 16,12% | 13,27% | - | US$1.148,67 | - |
| 4978 |  VizslaSwap VIZSLASWAP | US$0,003573 | -6,94% | -4,07% | - | US$1.145,67 | - |
| 4979 |  Beefy Escrowed Fantom BEFTM | US$0,1553 | 0,80% | -6,29% | - | US$1.145,59 | - |
| 4980 |  3d3d 3D3D | US$0,000000000170 | -2,75% | -9,15% | - | US$1.139,82 | - |
| 4981 |  Whisper WISP | US$0,001029 | 0,16% | -7,93% | - | US$1.139,61 | - |
| 4982 |  Arora AROR | US$0,001480 | 31,80% | -4,69% | - | US$1.132,52 | - |
| 4983 |  MonoMoney MONO | US$0,008052 | -3,58% | -9,58% | - | US$1.135,61 | - |
| 4984 |  MultiPlanetary Inus INUS | US$0,000000003466 | -0,83% | 1,50% | - | US$1.135,48 | - |
| 4985 |  MM Optimizer (Cronos) MMO | US$0,08635 | 3,64% | 3,51% | - | US$1.134,41 | - |
| 4986 |  COLLARSWAP COLLAR | US$0,00000004249 | 35,66% | 5,19% | - | US$1.118,55 | - |
| 4987 |  Microsoft Tokenized Stock Defichain DMSFT | US$62,25 | -8,42% | -10,68% | - | US$1.126,62 | - |
| 4988 |  Cairo Finance CAF | US$0,01068 | 2,02% | -9,22% | - | US$1.123,73 | - |
| 4989 |  Balanced Dollars bnUSD | US$0,9490 | -1,34% | 7,73% | - | US$1.121,67 | - |
| 4990 |  Wrapped LUNA Classic WLUNC | US$0,00005434 | 2,38% | -5,42% | - | US$1.121,11 | - |
| 4991 |  Vetter Skylabs VSL | US$0,00009869 | 3,13% | 5,38% | - | US$1.114,61 | - |
| 4992 |  chikn feed FEED | US$0,0001778 | 3,88% | 3,69% | - | US$1.113,08 | - |
| 4993 |  Smart Marketing Token SMT | US$0,1773 | -1,48% | 28,25% | - | US$1.111,25 | - |
| 4994 |  Unibets.AI $BETS | US$0,001791 | 2,87% | 5,62% | - | US$1.254,24 | - |
| 4995 |  PumpETH PETH | US$0,2261 | 68,00% | 11,00% | - | US$1.104,49 | - |
| 4996 |  ADAX ADAX | US$0,002071 | 10,72% | -9,65% | - | US$1.101,53 | - |
| 4997 |  JEFE TOKEN JEFE | US$0,000000000011 | 5,72% | -23,50% | - | US$1.101,30 | - |
| 4998 |  Decentralized Pictures FILM | US$0,04335 | 0,98% | 3,82% | - | US$1.098,87 | - |
| 4999 |  Solidray (new) SRT | US$0,00004645 | 4,03% | -2,28% | - | US$1.098,78 | - |
| 5000 |  Venture Coin VC | US$0,05667 | 5,77% | 2,16% | - | US$1.142,51 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.