Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  CATECOIN CAT | US$0,0000001054 | 0,18% | -35,31% | - | US$2.690,89 | - |
| 4653 |  Global Token GBL | US$1,63 | 1,27% | 0,73% | - | US$2.678,19 | - |
| 4654 |  Joltify JOLT | US$0,04471 | 0,02% | -41,51% | - | US$2.634,44 | - |
| 4655 |  JP JP | US$0,0001338 | -4,98% | 1,92% | - | US$2.666,80 | - |
| 4656 |  Bit Hotel BTH | US$0,0009070 | 7,49% | 2,49% | - | US$2.658,72 | - |
| 4657 |  Monster Galaxy GGM | US$0,001791 | -3,19% | -8,12% | - | US$2.603,63 | - |
| 4658 |  Hermes DAO HMX | US$0,001824 | 10,49% | 22,31% | - | US$2.615,26 | - |
| 4659 |  TUF Token TUF | US$0,0005959 | -2,26% | -5,42% | - | US$2.638,08 | - |
| 4660 |  $LAMBO LAMBO | US$0,000003706 | -0,14% | 8,74% | - | US$2.635,71 | - |
| 4661 |  BoltBot BOLT | US$0,2475 | 8,94% | -29,23% | - | US$2.635,46 | - |
| 4662 |  Unicorn Milk UNIM | US$0,0004549 | 3,18% | -19,02% | - | US$2.633,46 | - |
| 4663 |  Genopets KI KI | US$0,003163 | -0,64% | -7,16% | - | US$2.631,59 | - |
| 4664 |  Dragon Soul Token DST | US$0,004214 | 1,25% | 1,98% | - | US$2.645,02 | - |
| 4665 |  Kylacoin KCN | US$112,10 | -5,71% | -23,61% | - | US$2.629,05 | - |
| 4666 |  Tomb TOMB | US$0,006588 | 0,51% | -7,35% | - | US$2.628,68 | - |
| 4667 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000160 | -22,01% | -45,05% | - | US$2.627,22 | - |
| 4668 |  Plutus RDNT PLSRDNT | US$0,5569 | -6,36% | -7,57% | - | US$2.624,52 | - |
| 4669 |  XSwap Protocol XSP | US$0,0005064 | -1,83% | -13,39% | - | US$2.716,33 | - |
| 4670 |  Insurabler INSR | US$0,02388 | -1,62% | -13,68% | - | US$2.615,97 | - |
| 4671 |  Ryoshis Vision RYOSHI | US$0,000000006745 | -1,41% | -8,37% | - | US$2.603,19 | - |
| 4672 |  KumaDex Token dKUMA | US$0,0006982 | 9,36% | -7,66% | - | US$2.602,74 | - |
| 4673 |  Olympus v1 OHM | US$65,85 | -0,39% | -0,48% | - | US$2.599,82 | - |
| 4674 |  BitCanna BCNA | US$0,009251 | 0,36% | -6,19% | - | US$2.591,89 | - |
| 4675 |  CrossFi CRFI | US$0,006842 | -0,42% | 7,34% | - | US$2.553,93 | - |
| 4676 |  Nominex NMX | US$0,01833 | -0,43% | -2,77% | - | US$2.557,76 | - |
| 4677 |  Punk Panda Messenger PPM | US$0,005752 | 22,57% | 9,10% | - | US$2.551,72 | - |
| 4678 |  Ethane C2H6 | US$0,2234 | 0,50% | 5,75% | - | US$1.772,90 | - |
| 4679 |  DogeArmy DOGRMY | US$0,000000000203 | -2,85% | -7,76% | - | US$2.598,95 | - |
| 4680 |  Pendulum PEN | US$0,06562 | -4,63% | 26,60% | - | US$2.635,52 | - |
| 4681 |  MoonStarter MNST | US$0,001959 | -2,47% | -11,01% | - | US$2.531,02 | - |
| 4682 |  WTF WTF | US$0,00001624 | 2,09% | -15,53% | - | US$2.529,64 | - |
| 4683 |  Avocado Blockchain Group AVO | US$0,001233 | 0,11% | 2,89% | - | US$2.529,30 | - |
| 4684 |  Moove Protocol MOOVE | US$0,07144 | 0,00% | -14,28% | - | US$2.525,60 | - |
| 4685 |  YouCoin Metaverse (new) UCON | US$8,85 | 3,42% | -23,70% | - | US$2.516,44 | - |
| 4686 |  FrysCrypto FRY | US$0,005248 | 6,30% | 479,18% | - | US$2.514,69 | - |
| 4687 |  IceCream ICE | US$0,8690 | -2,88% | -7,26% | - | US$2.462,30 | - |
| 4688 |  CoinBot COINBT | US$0,8491 | 3,87% | -21,16% | - | US$2.510,36 | - |
| 4689 |  Wrapped Cardano WADA | US$0,2513 | 1,03% | -2,80% | - | US$2.500,75 | - |
| 4690 |  TON Token TON | US$2,04 | -3,24% | -3,32% | - | US$2.498,29 | - |
| 4691 |  Herbee BEE | US$0,0005487 | 5,84% | 8,42% | - | US$2.498,18 | - |
| 4692 |  Trans Pepe TRANS | US$0,000000000893 | 5,66% | -15,88% | - | US$2.486,81 | - |
| 4693 |  NYAN Meme Coin NYAN | US$0,000000006244 | 8,04% | -7,69% | - | US$2.486,40 | - |
| 4694 |  Famous Fox Federation FOXY | US$0,003417 | 7,44% | 42,20% | - | US$2.482,20 | - |
| 4695 |  Wojak 2.69 WOJAK2.69 | US$0,00002924 | 11,28% | 7,09% | - | US$2.471,19 | - |
| 4696 |  Kepple KPL | US$0,0001438 | -9,49% | -23,78% | - | US$2.479,32 | - |
| 4697 |  BabyPepe BABYPEPE | US$0,000000000067 | 3,93% | -10,89% | - | US$2.453,66 | - |
| 4698 |  CoinMarketPrime CMP | US$0,008436 | -0,64% | -12,21% | - | US$2.453,11 | - |
| 4699 |  LULU LULU | US$0,0000002727 | -0,50% | -17,41% | - | US$3.076,28 | - |
| 4700 |  GND Protocol GND | US$52,18 | -0,51% | -35,77% | - | US$2.437,77 | - |
| 4701 |  Derp Coin DERP | US$0,0000007129 | -1,37% | 2,16% | - | US$2.431,85 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.