Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  VaporNodes VPND | US$0,001294 | 1,55% | -7,22% | - | US$2.065,84 | - |
| 4753 |  SONIC SONIC | US$0,000000000000 | 0,82% | -6,91% | - | US$2.055,50 | - |
| 4754 |  Cookies Protocol CP | US$0,000000001044 | 2,20% | 4,56% | - | US$2.017,69 | - |
| 4755 |  Linework Coin LWC | US$0,009353 | -4,64% | 25,49% | - | US$2.040,26 | - |
| 4756 |  Tribalisland Token TIT | US$0,08315 | -2,11% | -8,66% | - | US$2.034,93 | - |
| 4757 |  Gains GAINS | US$0,05775 | 2,45% | 1,55% | - | US$2.023,33 | - |
| 4758 |  Ethereans OS | US$0,5181 | -6,87% | -22,00% | - | US$2.007,27 | - |
| 4759 |  Nothing Token THING | US$0,0000003186 | 0,88% | -13,71% | - | US$2.005,81 | - |
| 4760 |  Biokript BKPT | US$0,003240 | -0,58% | -13,21% | - | US$1.985,01 | - |
| 4761 |  Pinnako PIKO | US$0,1065 | -1,55% | -13,99% | - | US$2.001,98 | - |
| 4762 |  altFINS AFINS | US$0,1957 | -0,80% | 2,92% | - | US$2.000,56 | - |
| 4763 |  HowInu HOW | US$0,000000000045 | 1,89% | -1,03% | - | US$1.992,87 | - |
| 4764 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$1.991,34 | - |
| 4765 |  BlackSwan AI BLACKSWAN | US$0,03658 | 4,19% | -30,74% | - | US$1.987,55 | - |
| 4766 |  FAVOR FAVR | US$0,01907 | 1,37% | -11,50% | - | US$1.984,98 | - |
| 4767 |  UC Finance UCF | US$0,01992 | -8,44% | -11,03% | - | US$1.984,71 | - |
| 4768 |  Pepe AI PEPEAI | US$0,000000003133 | -11,50% | 1,84% | - | US$1.980,86 | - |
| 4769 |  EVAI EV | US$0,01291 | 6,18% | 34,99% | - | US$1.969,94 | - |
| 4770 |  Sapphire SAPP | US$0,009045 | 1,86% | -7,89% | - | US$1.968,47 | - |
| 4771 |  KlayFi Finance KFI | US$0,0009728 | 3,57% | 10,95% | - | US$1.966,67 | - |
| 4772 |  Nvidia Tokenized Stock Defichain DNVDA | US$306,46 | -6,63% | 3,91% | - | US$1.956,76 | - |
| 4773 |  Spring SPRING | US$0,002860 | 0,16% | 0,15% | - | US$2.008,20 | - |
| 4774 |  ShibKiller SHIBKILLER | US$0,000000000095 | 11,50% | 7,17% | - | US$1.942,57 | - |
| 4775 |  Morphex MPX | US$0,01890 | -7,14% | -5,56% | - | US$1.941,49 | - |
| 4776 |  Serum SER SER | US$0,001183 | -4,21% | -23,78% | - | US$1.939,51 | - |
| 4777 |  Winter WINTER | US$0,002428 | 0,16% | -0,22% | - | US$1.987,74 | - |
| 4778 |  GreenEnvCoalition GEC | US$0,0001278 | -17,88% | 21,09% | - | US$1.922,53 | - |
| 4779 |  Age of Zalmoxis KOSON | US$0,007752 | 0,93% | -12,56% | - | US$1.999,44 | - |
| 4780 |  Sakaryaspor Token SKRY | US$0,2681 | -11,70% | 1,22% | - | US$1.900,31 | - |
| 4781 |  PepeGains PEPEGAINS | US$0,0007094 | 6,05% | -23,00% | - | US$1.898,93 | - |
| 4782 |  Lightcoin LHC | US$0,001656 | -37,74% | -28,60% | - | US$1.896,96 | - |
| 4783 |  New World Order STATE | US$0,000000004397 | 3,79% | 7,13% | - | US$1.897,72 | - |
| 4784 |  Talent TNT | US$0,02831 | 2,93% | 4,39% | - | US$1.865,95 | - |
| 4785 |  DecentralFree FREELA | US$0,0009257 | 5,80% | 0,00% | - | US$1.882,88 | - |
| 4786 |  Frens FRENS | US$0,0000007006 | 6,00% | 36,99% | - | US$1.881,34 | - |
| 4787 |  EXATECH PoAI Blockchain EXT | US$0,0009194 | -2,42% | -18,66% | - | US$1.880,72 | - |
| 4788 |  Blue Norva BLU | US$0,0005270 | 5,28% | -25,86% | - | US$1.866,75 | - |
| 4789 |  Cryptegrity DAO ESCROW | US$0,0002175 | -8,40% | -38,25% | - | US$1.901,15 | - |
| 4790 |  Takamaka TKG | US$2,00 | 18,18% | 17,43% | - | US$1.865,74 | - |
| 4791 |  Hood AI HOOD | US$0,0001755 | -16,49% | -19,60% | - | US$1.862,73 | - |
| 4792 |  KStarCoin KSC | US$0,0001536 | -2,68% | -11,69% | - | US$1.858,82 | - |
| 4793 |  Moonlight Token MOONLIGHT | US$0,000000003821 | -0,46% | -10,65% | - | US$1.856,15 | - |
| 4794 |  Happy Train HTR | US$0,000008213 | -23,91% | -48,62% | - | US$1.851,93 | - |
| 4795 |  Cannaland Token CNLT | US$0,2103 | -0,69% | -5,43% | - | US$1.851,02 | - |
| 4796 |  OOGI OOGI | US$0,0000006177 | 2,84% | -21,07% | - | US$1.849,74 | - |
| 4797 |  Synthswap SYNTH | US$7,95 | -0,70% | -26,00% | - | US$1.841,71 | - |
| 4798 |  Freedom God Dao FGD | US$0,04353 | 0,37% | -0,10% | - | US$1.839,24 | - |
| 4799 |  Dinerobet DINERO | US$0,0007390 | 0,88% | 0,20% | - | US$1.838,23 | - |
| 4800 |  Chatter Shield SHIELD | US$0,8795 | 1,89% | -18,45% | - | US$1.831,21 | - |
| 4801 |  Ivy Live IVY | US$0,000004357 | 19,40% | -12,02% | - | US$1.825,57 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.