Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  MxmBoxcEus Token MBE | US$0,006298 | -27,09% | -60,04% | - | US$1.845,56 | - |
| 4803 |  MetaBET MBET | US$0,006752 | -0,07% | -2,63% | - | US$1.820,38 | - |
| 4804 |  Synclub staked BNB SnBNB | US$209,73 | 1,49% | -0,94% | - | US$1.812,51 | - |
| 4805 |  Solcial SLCL | US$0,001075 | 8,78% | 9,19% | - | US$1.794,05 | - |
| 4806 |  SnailBrook SNAIL | US$0,0001107 | -0,18% | -2,95% | - | US$2.086,44 | - |
| 4807 |  SPECIEX SPEX | US$0,008094 | -1,28% | -3,12% | - | US$1.790,68 | - |
| 4808 |  Neural Radiance Field NERF | US$0,4261 | 3,62% | 24,50% | - | US$1.778,99 | - |
| 4809 |  Bitci Racing Token BRACE | US$0,00001255 | 14,20% | 24,90% | - | US$1.830,88 | - |
| 4810 |  UniDex UNIDX | US$1,49 | -2,83% | -16,72% | - | US$1.775,99 | - |
| 4811 |  Useless (V3) USE | US$0,0006523 | 4,68% | 9,47% | - | US$1.771,54 | - |
| 4812 |  Child Support CS | US$0,00006361 | 2,29% | -1,78% | - | US$1.770,93 | - |
| 4813 |  peg-eUSD PEUSD | US$0,9636 | -0,09% | -0,67% | - | US$1.754,42 | - |
| 4814 |  BitoPro Exchange Token BITO | US$0,06201 | 0,12% | 1,71% | - | US$1.750,89 | - |
| 4815 |  IOEX IOEX | US$0,004851 | 11,98% | -17,83% | - | US$2.109,72 | - |
| 4816 |  Google Tokenized Stock Zipmex GOOGL | US$92,10 | 2,48% | 2,40% | - | US$1.836,34 | - |
| 4817 |  Kambria KAT | US$0,001393 | 0,50% | -1,94% | - | US$1.720,63 | - |
| 4818 |  TriipMiles TIIM | US$0,0003364 | 2,11% | -10,54% | - | US$1.708,64 | - |
| 4819 |  X Social Network X-AI | US$0,0001982 | -5,24% | -7,94% | - | US$1.701,10 | - |
| 4820 |  VAPE VAPE | US$0,6407 | -2,76% | -11,09% | - | US$1.692,24 | - |
| 4821 |  Jerome Powell POWELL | US$0,003961 | 1,97% | -26,93% | - | US$1.689,17 | - |
| 4822 |  Beautiful Princess Disorder BPD | US$0,00001362 | 11,50% | -7,21% | - | US$1.688,11 | - |
| 4823 |  Arken Finance ARKEN | US$0,001357 | -0,27% | -5,42% | - | US$1.680,01 | - |
| 4824 |  Hachi HACHI | US$0,000000000302 | -5,67% | -12,93% | - | US$1.674,35 | - |
| 4825 |  Hosky Token HOSKY | US$0,000000009450 | -0,75% | 6,53% | - | US$1.669,61 | - |
| 4826 |  Lunatics LUNAT | US$0,000001388 | -14,29% | -4,74% | - | US$1.667,77 | - |
| 4827 |  Mummy Finance MMY | US$0,3623 | 3,07% | -9,06% | - | US$1.667,63 | - |
| 4828 |  Cloak Protocol CLOAK | US$0,0006202 | 41,64% | 12,69% | - | US$2.135,79 | - |
| 4829 |  Tanox LTX | US$0,00001687 | -0,06% | -7,36% | - | US$1.643,59 | - |
| 4830 |  LOFI LOFI | US$0,0005330 | -14,51% | -32,41% | - | US$1.642,89 | - |
| 4831 |  greg GREG | US$0,000000000000 | 9,91% | -6,59% | - | US$1.639,78 | - |
| 4832 |  CZUSD CZUSD | US$1,00 | 0,63% | 0,59% | - | US$1.638,50 | - |
| 4833 |  ECHO BOT ECHO | US$0,0003009 | 8,59% | -37,82% | - | US$1.631,02 | - |
| 4834 |  Friend Tech Farm FTF | US$0,0001867 | 37,38% | 26,21% | - | US$1.629,71 | - |
| 4835 |  Thala THL | US$0,1257 | -0,84% | -6,13% | - | US$1.621,73 | - |
| 4836 |  tGOLD TXAU | US$53,73 | 0,01% | 3,43% | - | US$1.637,95 | - |
| 4837 |  Non-Playable Coin NPC | US$0,00006879 | 2,26% | -34,30% | - | US$1.619,03 | - |
| 4838 |  Heroes of NFT HON | US$0,004752 | 0,12% | -10,54% | - | US$1.621,18 | - |
| 4839 |  Kuwa Oracle KUOR | US$0,000003428 | 21,89% | -14,98% | - | US$1.626,63 | - |
| 4840 |  UpStableToken USTX | US$0,01603 | 0,63% | 0,02% | - | US$1.682,15 | - |
| 4841 |  Dpad Finance DPAD | US$0,001302 | 1,47% | -1,10% | - | US$1.607,01 | - |
| 4842 |  2DAI.io 2DAI | US$0,0009806 | -2,99% | 0,59% | - | US$1.604,27 | - |
| 4843 |  Ushi USHI | US$0,00002190 | -2,07% | -10,98% | - | US$1.604,08 | - |
| 4844 |  Runy RUNY | US$0,06533 | 0,44% | -5,05% | - | US$1.595,31 | - |
| 4845 |  Unlimited Network UWU | US$0,02853 | 12,01% | -51,86% | - | US$1.588,77 | - |
| 4846 |  Opera Protocol OPERA | US$0,000003791 | -22,46% | -39,03% | - | US$1.586,14 | - |
| 4847 |  Savanna SVN | US$0,001721 | -1,63% | 5,70% | - | US$1.951,38 | - |
| 4848 |  Ratscoin RATS | US$0,000000000143 | 3,97% | 0,96% | - | US$1.573,83 | - |
| 4849 |  PLT PLT | US$0,04933 | 1,77% | -2,76% | - | US$1.871,61 | - |
| 4850 |  Bored Candy City CANDY | US$0,005810 | -1,73% | -4,39% | - | US$1.560,60 | - |
| 4851 |  Farmer Friends FRENS | US$0,003123 | 1,22% | -10,76% | - | US$1.565,52 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.