Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Cuckadoodledoo CUCK | US$0,003595 | 1,37% | -27,20% | - | US$1.382,58 | - |
| 4903 |  Zinari ZINA | US$0,00002300 | 0,00% | 0,01% | - | US$1.379,09 | - |
| 4904 |  Leve Invest LEVE | US$0,001990 | -8,54% | 20,98% | - | US$1.377,39 | - |
| 4905 |  DOLZ DOLZ | US$0,01430 | -0,44% | -4,37% | - | US$1.843,19 | - |
| 4906 |  XTRM COIN XTRM | US$0,00008062 | -14,45% | -35,93% | - | US$1.375,43 | - |
| 4907 |  Ludena Protocol LDN | US$0,001247 | -0,53% | -0,41% | - | US$1.366,04 | - |
| 4908 |  Base Velocimeter BVM | US$0,07505 | 1,07% | -17,02% | - | US$1.386,78 | - |
| 4909 |  Decode Coin DECODE | US$0,001918 | 2,81% | -0,84% | - | US$1.365,03 | - |
| 4910 |  Meta FPS MFPS | US$0,001514 | 2,21% | -5,11% | - | US$1.360,68 | - |
| 4911 |  Wrapped KuCoin Token WKCS | US$4,46 | 0,49% | -0,67% | - | US$1.352,48 | - |
| 4912 |  Celo Brazilian Real CREAL | US$0,1948 | 0,53% | 2,35% | - | US$1.350,96 | - |
| 4913 |  Decentralized Activism DACT | US$0,0001028 | -11,38% | -18,99% | - | US$1.345,62 | - |
| 4914 |  Pac Man PACMAN | US$0,000000000000 | 4,15% | 22,74% | - | US$1.336,97 | - |
| 4915 |  Ankr Staked MATIC ankrMATIC | US$0,5843 | -0,48% | -8,18% | - | US$1.335,44 | - |
| 4916 |  Carnomaly CARR | US$0,0002101 | -3,21% | -1,44% | - | US$1.333,31 | - |
| 4917 |  sETH SETH | US$1.552,44 | -0,06% | -4,71% | - | US$1.324,68 | - |
| 4918 |  DogeKing DOGEKING | US$0,000000003587 | 1,38% | -1,94% | - | US$1.311,66 | - |
| 4919 |  SHELTERZ TERZ | US$0,003264 | 0,13% | -0,71% | - | US$1.284,66 | - |
| 4920 |  BOCOIN BOC | US$0,004014 | -1,70% | -3,11% | - | US$1.309,80 | - |
| 4921 |  tBTC TBTC | US$26.922,85 | 0,02% | -3,37% | - | US$1.309,18 | - |
| 4922 |  Rake Casino RAKE | US$0,0003214 | 11,63% | -48,10% | - | US$1.309,43 | - |
| 4923 |  BlockChainGames BCG | US$0,00009499 | -2,60% | -22,63% | - | US$1.309,21 | - |
| 4924 |  Orbeon Protocol ORBN | US$0,0008199 | -0,70% | -3,84% | - | US$1.303,84 | - |
| 4925 |  CRYPTOKKI TOKKI | US$0,01245 | 4,16% | -2,53% | - | US$1.292,13 | - |
| 4926 |  MagnetGold MTG | US$0,1989 | -0,12% | -19,21% | - | US$1.301,54 | - |
| 4927 |  CAW CEO CAWCEO | US$0,000000000746 | 6,46% | -6,02% | - | US$1.298,99 | - |
| 4928 |  NFTBooks NFTBS | US$0,00000002271 | -3,61% | -9,81% | - | US$1.298,95 | - |
| 4929 |  Wrapped SX Network WSX | US$0,1872 | -0,17% | 1,72% | - | US$1.292,43 | - |
| 4930 |  BLAZE TOKEN BLZE | US$0,000001533 | 0,80% | -2,29% | - | US$1.396,58 | - |
| 4931 |  Zyrri ZYR | US$0,004117 | -4,92% | 59,60% | - | US$1.278,09 | - |
| 4932 |  DecentralZone DZ | US$0,0002772 | -27,07% | -48,83% | - | US$1.277,36 | - |
| 4933 |  DAVE DAVE | US$0,000000002049 | 5,07% | -44,79% | - | US$1.275,27 | - |
| 4934 |  Bitcoin Vault BTCV | US$1,30 | 3,66% | -1,28% | - | US$1.279,62 | - |
| 4935 |  Momentum MASS | US$0,9016 | -4,32% | 2,50% | - | US$1.267,89 | - |
| 4936 |  Digitex DGTX | US$0,00006008 | -3,12% | -2,34% | - | US$1.266,84 | - |
| 4937 |  Bluelight KALE | US$0,001000 | 0,14% | -0,05% | - | US$1.227,84 | - |
| 4938 |  WASSIE WASSIE | US$0,0000004303 | 0,63% | -32,55% | - | US$1.259,34 | - |
| 4939 |  Frozy Inu FRZ | US$0,000000000023 | 195,96% | 94,53% | - | US$1.259,31 | - |
| 4940 |  Xrpcashone XCE | US$0,000004223 | -2,53% | -28,79% | - | US$1.255,97 | - |
| 4941 |  EtherGem EGEM | US$0,001004 | 13,55% | -5,40% | - | US$1.254,84 | - |
| 4942 |  NexAI NEX | US$0,0003852 | 0,13% | -7,79% | - | US$1.252,73 | - |
| 4943 |  Kineko KNK | US$0,1673 | 0,03% | -1,86% | - | US$1.255,82 | - |
| 4944 |  YUSD Stablecoin YUSD | US$0,9995 | -0,05% | -0,94% | - | US$1.249,39 | - |
| 4945 |  Gridcoin GRC | US$0,008905 | 10,84% | 2,78% | - | US$1.232,50 | - |
| 4946 |  Koda Cryptocurrency KODA | US$0,00001648 | -2,36% | -13,98% | - | US$1.232,61 | - |
| 4947 |  Equalizer DEX EQUAL | US$0,4961 | 0,07% | -15,21% | - | US$1.231,04 | - |
| 4948 |  Barter BRTR | US$0,006032 | -15,11% | 12,66% | - | US$1.229,93 | - |
| 4949 |  XDoge XD | US$0,000000000220 | 12,99% | -17,33% | - | US$1.229,51 | - |
| 4950 |  Mainston STON | US$0,0004413 | -5,35% | -28,31% | - | US$1.229,33 | - |
| 4951 |  New Order NEWO | US$0,005060 | 2,74% | 3,38% | - | US$1.228,06 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.