Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Pepa Inu PEPA | US$0,000000000001 | 8,27% | 1,15% | - | US$2.429,15 | - |
| 4703 |  OneDex ONE | US$0,06550 | 0,36% | -1,49% | - | US$2.419,22 | - |
| 4704 |  Profit Blue BLUE | US$0,000006636 | -36,35% | -8,01% | - | US$2.407,91 | - |
| 4705 |  NFTGamingStars GS1 | US$0,0005621 | -0,26% | -8,43% | - | US$2.397,08 | - |
| 4706 |  Fuck Pepe FKPEPE | US$0,000000000281 | 0,16% | 20,02% | - | US$2.367,20 | - |
| 4707 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002131 | -11,84% | -8,62% | - | US$2.388,58 | - |
| 4708 |  SMP Finance SMPF | US$0,0000003021 | 10,67% | 2,22% | - | US$2.376,52 | - |
| 4709 |  Scaleton SCALE | US$0,5009 | -0,23% | -7,12% | - | US$2.372,05 | - |
| 4710 |  Medicalveda MVEDA | US$0,001087 | 8,54% | 55,44% | - | US$2.452,40 | - |
| 4711 |  AISwap AIS | US$0,00004543 | -12,64% | -5,31% | - | US$2.340,04 | - |
| 4712 |  Notional Finance NOTE | US$0,1141 | -1,02% | -4,66% | - | US$2.336,65 | - |
| 4713 |  Summer SUMMER | US$0,003194 | 0,16% | -4,65% | - | US$2.413,17 | - |
| 4714 |  xSUSHI XSUSHI | US$0,7410 | 0,77% | -4,26% | - | US$2.320,45 | - |
| 4715 |  HbarSuite HSUITE | US$0,0001796 | 2,77% | 15,23% | - | US$2.315,69 | - |
| 4716 |  Raven Protocol RAVEN | US$0,0004142 | 10,33% | 3,23% | - | US$2.306,80 | - |
| 4717 |  PirateCash PIRATE | US$0,009726 | 0,63% | -3,65% | - | US$2.359,86 | - |
| 4718 |  FlatQube QUBE | US$0,2266 | 5,14% | -19,73% | - | US$2.253,32 | - |
| 4719 |  Stasis Network STS | US$0,009396 | 3,97% | 32,71% | - | US$2.280,27 | - |
| 4720 |  Cyber City CYBR | US$0,01072 | 0,53% | -0,62% | - | US$2.299,75 | - |
| 4721 |  Pumbaa PUMBAA | US$0,000000000000 | -1,70% | -6,33% | - | US$2.267,31 | - |
| 4722 |  ReserveBlock RBX | US$0,007053 | 4,33% | 1,07% | - | US$2.275,87 | - |
| 4723 |  PornVerse PVERSE | US$0,0003097 | -8,38% | 0,00% | - | US$2.324,43 | - |
| 4724 |  Antspace ANT | US$0,000000000420 | 20,62% | 108,21% | - | US$2.252,06 | - |
| 4725 |  GhostKidDao $BOO | US$0,01047 | 11,50% | 38,07% | - | US$2.184,81 | - |
| 4726 |  DEFY DEFY | US$0,003723 | -0,77% | 11,73% | - | US$2.233,30 | - |
| 4727 |  PRISM Protocol PRISM | US$0,0002356 | 1,44% | 0,70% | - | US$2.226,18 | - |
| 4728 |  Shockwaves NEUROS | US$0,01001 | 0,47% | -19,68% | - | US$2.223,77 | - |
| 4729 |  Luna Inu LINU | US$0,000000000151 | 3,91% | -0,85% | - | US$2.219,50 | - |
| 4730 |  Beetlecoin BEET | US$0,00004674 | 0,15% | -71,54% | - | US$2.211,92 | - |
| 4731 |  Chorizo CHORIZO | US$0,000000000692 | 5,40% | -1,48% | - | US$2.202,33 | - |
| 4732 |  tSILVER TXAG | US$0,6528 | -1,18% | 4,30% | - | US$2.210,09 | - |
| 4733 |  ELIS XLS | US$0,03359 | -17,03% | -10,63% | - | US$2.197,21 | - |
| 4734 |  Tiny Era Shard TES | US$0,06571 | -4,87% | -26,42% | - | US$2.175,61 | - |
| 4735 |  TRYC TRYC | US$0,03608 | 0,32% | -0,14% | - | US$2.184,39 | - |
| 4736 |  Rodeo Finance RDO | US$0,04258 | -1,23% | -6,27% | - | US$2.180,11 | - |
| 4737 |  Hector Network HEC | US$0,2062 | 8,77% | -10,11% | - | US$2.146,04 | - |
| 4738 |  Justus JTT | US$0,01766 | -2,90% | 2,11% | - | US$2.174,21 | - |
| 4739 |  Twenty22 2022 | US$1,96 | 1,58% | 1,35% | - | US$2.167,70 | - |
| 4740 |  Autumn AUTUMN | US$0,002361 | 0,13% | 5,55% | - | US$2.197,08 | - |
| 4741 |  Elon Cat ELONCAT | US$0,07836 | -20,69% | -50,73% | - | US$2.145,75 | - |
| 4742 |  Tortuga Finance Aptos tAPT | US$5,22 | -0,46% | -5,75% | - | US$2.148,30 | - |
| 4743 |  Wise Token WISE | US$0,1141 | 0,06% | -4,78% | - | US$2.130,51 | - |
| 4744 |  Lifinity LFNTY | US$0,1888 | -1,06% | -2,68% | - | US$2.117,01 | - |
| 4745 |  Esco Coin ESCO | US$0,000000000141 | 2,47% | -17,29% | - | US$2.144,82 | - |
| 4746 |  MyOwnItem MOI | US$0,0008702 | 1,18% | 7,37% | - | US$2.094,80 | - |
| 4747 |  X7R X7R | US$0,01847 | 1,74% | -13,27% | - | US$2.088,03 | - |
| 4748 |  Legends LG | US$0,000001212 | -4,56% | -10,34% | - | US$2.087,02 | - |
| 4749 |  SKY FRONTIER GSKY | US$0,000000000537 | 1,40% | -18,54% | - | US$2.085,10 | - |
| 4750 |  Steam Exchange STEAMX | US$0,00005815 | 2,26% | -10,24% | - | US$2.081,03 | - |
| 4751 |  Alpha Gardeners AG | US$0,00006117 | -3,61% | -20,09% | - | US$3.071,64 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.