Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  TraderDAO POT | US$0,006068 | -7,56% | -19,65% | - | US$1.563,92 | - |
| 4853 |  governance ZIL GZIL | US$3,89 | 1,08% | 0,77% | - | US$1.561,21 | - |
| 4854 |  Millix WMLX | US$0,07134 | 6,65% | 15,29% | - | US$1.547,02 | - |
| 4855 |  Rin Tin Tin RIN | US$0,00000006567 | -12,24% | -2,63% | - | US$1.558,96 | - |
| 4856 |  AICoin AI | US$0,00001427 | 2,21% | -24,12% | - | US$1.551,64 | - |
| 4857 |  Digimon Rabbit DRB | US$0,000000000002 | 2,15% | -6,17% | - | US$1.550,32 | - |
| 4858 |  Ultimate Tipbot ULTIMATEBOT | US$0,002954 | -18,26% | -41,02% | - | US$1.550,11 | - |
| 4859 |  PengyX PENGYX | US$0,000009496 | -27,26% | -30,59% | - | US$1.549,22 | - |
| 4860 |  DRAC Network DRAC | US$0,0004623 | -0,57% | -8,86% | - | US$1.546,20 | - |
| 4861 |  RC Celta de Vigo Fan Token CFT | US$0,006188 | 6,39% | 30,64% | - | US$1.532,22 | - |
| 4862 |  Chin CHIN | US$0,0001020 | -11,29% | -35,87% | - | US$1.595,55 | - |
| 4863 |  Kitty Inu kitty | US$0,00001072 | -1,55% | -13,70% | - | US$1.535,76 | - |
| 4864 |  Zugacoin SZCB | US$0,08169 | -4,31% | -37,20% | - | US$1.533,93 | - |
| 4865 |  ScarQuest SCAR | US$0,0004554 | -0,14% | -21,96% | - | US$1.531,75 | - |
| 4866 |  Graviton GRAV | US$0,001428 | 0,75% | -7,13% | - | US$1.526,11 | - |
| 4867 |  PEPE VS DORKL PERKL | US$0,000000000000 | -65,01% | -89,85% | - | US$1.529,17 | - |
| 4868 |  KnightSwap KNIGHT | US$0,003003 | 0,62% | -3,90% | - | US$1.516,72 | - |
| 4869 |  El Dorado Exchange EDE | US$0,04505 | 1,04% | 0,88% | - | US$1.516,74 | - |
| 4870 |  Aerovek Aviation AERO | US$0,003700 | -0,43% | 13,33% | - | US$1.522,13 | - |
| 4871 |  Urfaspor Token URFA | US$0,2360 | -0,91% | 5,00% | - | US$1.521,67 | - |
| 4872 |  GIBX Swap X | US$0,001476 | 49,72% | 69,60% | - | US$1.511,06 | - |
| 4873 |  Vector Finance VTX | US$0,01860 | -3,05% | -21,25% | - | US$1.503,51 | - |
| 4874 |  Champignons of Arborethia CHAMPZ | US$0,002052 | -2,07% | -6,60% | - | US$1.500,45 | - |
| 4875 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004558 | -4,57% | -1,47% | - | US$1.498,49 | - |
| 4876 |  Tigris TIG | US$1,67 | -0,76% | -9,83% | - | US$1.480,99 | - |
| 4877 |  DeFinity DEFX | US$0,01994 | -0,82% | -16,27% | - | US$1.478,25 | - |
| 4878 |  Grave GRVE | US$0,007113 | 16,00% | 33,77% | - | US$1.476,97 | - |
| 4879 |  Shibarium Perpetuals SERP | US$0,0003320 | -1,29% | -10,89% | - | US$1.472,93 | - |
| 4880 |  Indigo Protocol - iUSD IUSD | US$0,9383 | -0,04% | -0,61% | - | US$1.463,40 | - |
| 4881 |  Halloween Floki FLOH | US$0,00000009847 | -4,08% | -20,18% | - | US$1.462,27 | - |
| 4882 |  Bitsten Token BST | US$0,02168 | 1,96% | -1,48% | - | US$1.486,01 | - |
| 4883 |  Tethys TETHYS | US$0,07395 | 1,41% | -15,67% | - | US$1.457,19 | - |
| 4884 |  Luxurious Pro Network Token LPNT | US$0,09135 | 1,42% | -1,48% | - | US$1.453,20 | - |
| 4885 |  Hamsters HAMS | US$0,009460 | 6,56% | -62,03% | - | US$1.443,11 | - |
| 4886 |  Solidly SOLID | US$0,3330 | -4,67% | -27,20% | - | US$1.439,54 | - |
| 4887 |  Cosmic FOMO COSMIC | US$0,4698 | -1,20% | -5,53% | - | US$1.438,71 | - |
| 4888 |  Dexbet DXB | US$0,03003 | 0,30% | -12,23% | - | US$1.437,83 | - |
| 4889 |  Philcoin PHL | US$0,003562 | -9,90% | -0,26% | - | US$1.433,58 | - |
| 4890 |  SAUCEINU SAUCEINU | US$0,000002405 | -1,97% | -0,72% | - | US$1.432,99 | - |
| 4891 |  Chronos CHR | US$0,007404 | -0,95% | -11,70% | - | US$1.428,36 | - |
| 4892 |  Trustpad TPAD | US$0,03013 | 5,20% | -2,05% | - | US$1.418,72 | - |
| 4893 |  Metaverse Miner META | US$0,008948 | 1,55% | -8,16% | - | US$1.417,93 | - |
| 4894 |  Qubit QBT | US$0,00004453 | -14,78% | -15,68% | - | US$1.412,14 | - |
| 4895 |  Centaurify CENT | US$0,0002385 | 3,29% | -2,29% | - | US$1.411,79 | - |
| 4896 |  0xCoco COCO | US$0,01576 | 2,28% | -12,90% | - | US$1.409,00 | - |
| 4897 |  LoopSwap LSWAP | US$0,001111 | 1,16% | 1,45% | - | US$1.443,53 | - |
| 4898 |  MaidSafeCoin MAID | US$0,2062 | 2,73% | -8,45% | - | US$1.555,97 | - |
| 4899 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003287 | 3,28% | 1,51% | - | US$1.389,21 | - |
| 4900 |  Vesta Finance VSTA | US$0,4655 | -0,20% | -1,43% | - | US$1.383,07 | - |
| 4901 |  GreenTrust GNT | US$0,000000001038 | -9,73% | -15,98% | - | US$1.382,83 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.