Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Ridotto RDT | US$0,01381 | -2,45% | -0,71% | - | US$3.029,35 | - |
| 4603 |  Alpha Bot Calls ABC | US$0,3730 | -6,49% | -25,06% | - | US$3.015,07 | - |
| 4604 |  Ribbit RIBBIT | US$0,000000000468 | -6,15% | -16,32% | - | US$3.014,94 | - |
| 4605 |  Galaxy Finance GLF | US$0,04006 | -0,34% | -4,51% | - | US$2.995,63 | - |
| 4606 |  Z-Cubed Z3 | US$0,02197 | -6,25% | -13,35% | - | US$2.992,54 | - |
| 4607 |  SpartaDex SPARTA | US$0,1424 | -6,92% | -20,59% | - | US$2.976,78 | - |
| 4608 |  Chitaverse BCT | US$0,00006688 | -1,47% | -15,85% | - | US$2.971,92 | - |
| 4609 |  KleeKai KLEE | US$0,000000000008 | -1,75% | -7,37% | - | US$3.032,95 | - |
| 4610 |  HongKong BTC bank HKB | US$0,0008149 | 3,64% | -12,32% | - | US$2.966,17 | - |
| 4611 |  Get Money Token GMTKN | US$0,0000004388 | -27,61% | -59,43% | - | US$2.950,54 | - |
| 4612 |  Abel finance ABEL | US$0,008817 | 0,04% | -0,02% | - | US$2.962,44 | - |
| 4613 |  Hongkong HK | US$0,003915 | -7,96% | -19,58% | - | US$2.941,68 | - |
| 4614 |  Million Dollar Baby MDB | US$0,003766 | -2,12% | -3,28% | - | US$2.927,12 | - |
| 4615 |  Shelling SHL | US$0,000004306 | 0,34% | -2,14% | - | US$2.926,97 | - |
| 4616 |  Light DeFi LIGHT | US$0,0002687 | 2,66% | -28,09% | - | US$2.921,05 | - |
| 4617 |  Tuzlaspor Token TUZLA | US$0,1642 | 4,44% | 17,10% | - | US$2.925,15 | - |
| 4618 |  TryHards TRY | US$0,001044 | -14,33% | -33,88% | - | US$2.926,69 | - |
| 4619 |  Mozaic MOZ | US$0,004482 | -5,05% | -8,19% | - | US$2.902,65 | - |
| 4620 |  Cyberpunk City CYBER | US$0,08147 | 0,59% | -0,13% | - | US$2.953,60 | - |
| 4621 |  Ninneko (Mata) MATA | US$0,00005322 | 9,44% | 18,23% | - | US$2.891,21 | - |
| 4622 |  CPChain CPC | US$0,0008570 | 5,45% | -2,31% | - | US$3.048,73 | - |
| 4623 |  Nasdacoin NSD | US$0,0007946 | -3,63% | -0,76% | - | US$2.883,18 | - |
| 4624 |  WDOT WDOT | US$3,74 | 0,07% | -6,70% | - | US$2.875,10 | - |
| 4625 |  Ryoshi's Coin RYOSHI | US$0,000004806 | -8,69% | 5,76% | - | US$2.863,36 | - |
| 4626 |  Sipher SIPHER | US$0,05434 | -0,95% | -3,49% | - | US$2.851,33 | - |
| 4627 |  TRONPAD TRONPAD | US$0,001453 | -10,46% | -13,82% | - | US$2.841,63 | - |
| 4628 |  QUASA QUA | US$0,001125 | 19,20% | 2,80% | - | US$2.833,04 | - |
| 4629 |  Indigo Protocol - iBTC IBTC | US$29.039,90 | -0,08% | -3,54% | - | US$2.831,97 | - |
| 4630 |  Aarma ARMA | US$0,04600 | -12,79% | -25,10% | - | US$2.858,34 | - |
| 4631 |  xSAUCE XSAUCE | US$0,01896 | 0,66% | 5,63% | - | US$2.822,32 | - |
| 4632 |  Ethereum Gold Mining Company EGMC | US$0,004749 | -15,16% | -36,12% | - | US$2.818,19 | - |
| 4633 |  zkDoge ZKDOGE | US$0,00001200 | -3,17% | -2,18% | - | US$2.843,13 | - |
| 4634 |  BeatGen NFT BGN | US$0,007129 | 19,49% | 126,25% | - | US$2.799,75 | - |
| 4635 |  TiUSD TIUSD | US$0,9902 | -0,20% | -0,05% | - | US$2.799,53 | - |
| 4636 |  Ecoin Finance ECOIN | US$0,0007913 | 0,06% | -5,94% | - | US$2.856,32 | - |
| 4637 |  Saiyan PEPE SPEPE | US$0,0000004206 | 5,60% | 5,53% | - | US$2.782,47 | - |
| 4638 |  Smart Aliens SAS | US$0,00009137 | -16,08% | 7,42% | - | US$2.778,70 | - |
| 4639 |  Shibarium Wrapped BONE WBONE | US$0,7287 | -6,81% | -7,58% | - | US$2.769,23 | - |
| 4640 |  LFGSwap Finance(CORE) LFG | US$0,001281 | 4,31% | 12,86% | - | US$2.680,34 | - |
| 4641 |  Swappi PPI | US$0,008837 | -0,58% | 2,71% | - | US$2.746,97 | - |
| 4642 |  Gençlerbirliği Fan Token GBSK | US$0,002432 | -1,03% | 14,61% | - | US$2.730,85 | - |
| 4643 |  Afyonspor Fan Token AFYON | US$0,002396 | -0,75% | 11,81% | - | US$2.725,85 | - |
| 4644 |  Shrek ERC SHREK | US$0,00000001330 | -35,76% | -43,26% | - | US$2.736,06 | - |
| 4645 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001621 | -4,08% | -16,09% | - | US$2.732,91 | - |
| 4646 |  PayAccept PAYT | US$0,04642 | 1,04% | -2,85% | - | US$2.729,96 | - |
| 4647 |  Zero Liquid ZERO | US$0,1494 | -0,15% | -21,21% | - | US$2.723,59 | - |
| 4648 |  Cricket Star Manager CSM | US$0,004854 | -0,42% | -0,26% | - | US$2.706,48 | - |
| 4649 |  Wally Bot WALLY | US$0,1367 | 19,64% | -18,56% | - | US$2.706,03 | - |
| 4650 |  Devikins DVK | US$0,0003725 | -0,51% | -2,18% | - | US$2.694,21 | - |
| 4651 |  GBOT GBOT | US$30,64 | 0,29% | -1,69% | - | US$2.693,22 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.