Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Ankaragücü Fan Token ANKA | US$0,001854 | 2,24% | 0,12% | - | US$4.542,25 | - |
| 4453 |  Leancoin LEAN | US$0,0004001 | 0,77% | 0,22% | - | US$4.618,00 | - |
| 4454 |  Crypto Classic CRC | US$0,001901 | -17,38% | -44,14% | - | US$4.598,98 | - |
| 4455 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0001757 | -18,30% | 39,63% | - | US$4.596,57 | - |
| 4456 |  KeKChain KEK | US$0,00006245 | 9,53% | -9,49% | - | US$4.575,70 | - |
| 4457 |  Polygen PGEN | US$0,00008394 | 0,61% | -15,23% | - | US$4.569,75 | - |
| 4458 |  Poodl Exchange Token PET | US$0,001821 | 32,33% | -39,29% | - | US$4.572,94 | - |
| 4459 |  Elyssa AR $ELY | US$0,04607 | 9,35% | -4,61% | - | US$4.565,82 | - |
| 4460 |  HDAO HDAO | US$0,3998 | -1,93% | -15,82% | - | US$4.562,99 | - |
| 4461 |  Sunflower Land SFL | US$0,04463 | -1,02% | 2,15% | - | US$4.554,82 | - |
| 4462 |  NuCypher NU | US$0,07448 | 3,04% | 16,76% | - | US$4.516,97 | - |
| 4463 |  VRMARS VRM | US$0,0007584 | 13,17% | 16,23% | - | US$4.500,88 | - |
| 4464 |  What Do You Meme WDYM | US$0,01409 | 8,58% | 32,89% | - | US$4.498,23 | - |
| 4465 |  Tempus TEMP | US$0,01811 | -0,30% | -31,84% | - | US$4.478,57 | - |
| 4466 |  Denizlispor Fan Token DNZ | US$0,002439 | -1,01% | 12,18% | - | US$4.450,82 | - |
| 4467 |  SHIKOKU SHIK | US$0,000000000465 | -3,01% | -7,85% | - | US$4.442,06 | - |
| 4468 |  Cramer Coin CRAMER | US$0,0006987 | 7,40% | -14,84% | - | US$2.805,82 | - |
| 4469 |  Ki XKI | US$0,01533 | 7,39% | 4,35% | - | US$4.421,94 | - |
| 4470 |  Meta Game City MECI | US$0,4460 | 0,56% | 0,58% | - | US$4.417,65 | - |
| 4471 |  AshSwap ASH | US$0,01247 | 1,71% | -3,10% | - | US$4.406,37 | - |
| 4472 |  XCF Token XCF | US$0,004251 | -7,19% | 36,17% | - | US$4.385,78 | - |
| 4473 |  Avrora Metaverse AVR | US$0,1015 | 1,35% | -28,79% | - | US$4.379,36 | - |
| 4474 |  Inu Inu INUINU | US$0,000000000123 | -79,29% | 6,55% | - | US$4.361,67 | - |
| 4475 |  ARBSHIB AISHIB | US$0,000000000001 | 38,66% | 37,24% | - | US$4.357,79 | - |
| 4476 |  Seba SEBA | US$0,0003001 | 0,02% | -0,03% | - | US$4.350,19 | - |
| 4477 |  ℓUSD LUSD | US$0,000005643 | 82,97% | -75,29% | - | US$4.330,09 | - |
| 4478 |  Mobster MOB | US$0,000000000217 | -8,40% | -52,07% | - | US$4.313,28 | - |
| 4479 |  Heavenland HTO | US$0,001671 | 0,32% | -1,50% | - | US$4.302,92 | - |
| 4480 |  Erzurumspor Token ERZ | US$0,2338 | 10,35% | 13,33% | - | US$4.290,22 | - |
| 4481 |  Cronos ID CROID | US$0,05322 | 2,48% | -3,56% | - | US$4.301,94 | - |
| 4482 |  TOR TOR | US$0,03420 | 13,29% | -18,11% | - | US$4.191,16 | - |
| 4483 |  Scrooge SCROOGE | US$0,000000001782 | 8,12% | 6,28% | - | US$4.269,96 | - |
| 4484 |  MetaGaming Guild MGG | US$0,001503 | -0,04% | 5,01% | - | US$4.260,18 | - |
| 4485 |  Curve Inu CRVY | US$0,000009322 | -6,30% | -29,24% | - | US$4.239,05 | - |
| 4486 |  Don't Buy Inu DBI | US$0,001893 | 0,86% | -12,31% | - | US$4.202,06 | - |
| 4487 |  Scream SCREAM | US$0,1884 | 0,23% | -8,00% | - | US$4.164,51 | - |
| 4488 |  Pontoon TOON | US$0,0007802 | 0,02% | -0,03% | - | US$4.131,57 | - |
| 4489 |  King Finance KING | US$0,01075 | 13,55% | 27,85% | - | US$4.118,20 | - |
| 4490 |  Day Of Defeat 2.0 DOD | US$0,00000007118 | 0,49% | -23,18% | - | US$4.111,51 | - |
| 4491 |  Sheikh Pepe SKPEPE | US$0,0000008144 | 2,26% | 0,85% | - | US$4.331,69 | - |
| 4492 |  ArbiPad ARBI | US$0,00007075 | -0,80% | -11,85% | - | US$4.108,25 | - |
| 4493 |  PSYOP PSYOP | US$0,000001890 | 2,00% | -3,67% | - | US$4.006,92 | - |
| 4494 |  Pavia PAVIA | US$0,004846 | 3,16% | 2,59% | - | US$4.127,36 | - |
| 4495 |  Camly Coin CAMLY | US$0,00009868 | -1,21% | -19,07% | - | US$4.071,33 | - |
| 4496 |  GEODNET GEOD | US$0,05001 | -0,88% | 1,39% | - | US$4.071,42 | - |
| 4497 |  Big Eyes BIG | US$0,000003590 | -0,46% | -0,92% | - | US$4.063,78 | - |
| 4498 |  0xS $0XS | US$0,01426 | -1,12% | 6,30% | - | US$4.057,33 | - |
| 4499 |  Web3Camp 3P | US$0,000000004350 | 6,19% | -3,37% | - | US$4.055,26 | - |
| 4500 |  Chainback ARCHIVE | US$0,0004339 | 2,97% | 23,92% | - | US$4.045,90 | - |
| 4501 |  Duckie Land MMETA | US$0,009064 | 7,88% | -2,47% | - | US$4.039,90 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.