Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.159,65 | 1,11% | -2,78% | US$530.017.041.636 | US$7.098.201.980 | 19.514.868 BTC |
| 2 |  Ethereum ETH | US$1.558,07 | 0,18% | -4,62% | US$187.370.568.342 | US$2.923.337.883 | 120.258.136 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | -0,01% | US$83.558.130.753 | US$12.496.424.347 | 83.527.007.239 USDT |
| 4 |  BNB BNB | US$209,74 | 1,52% | -0,84% | US$32.267.792.556 | US$352.524.312 | 153.844.798 BNB |
| 5 |  XRP XRP | US$0,4878 | 0,22% | -5,81% | US$26.071.011.943 | US$385.469.444 | 53.441.027.384 XRP |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,03% | US$25.164.671.458 | US$1.366.917.286 | 25.156.769.447 USDC |
| 7 |  Solana SOL | US$21,92 | -0,41% | -5,70% | US$9.125.212.586 | US$178.940.996 | 416.257.698 SOL |
| 8 |  Cardano ADA | US$0,2474 | 0,14% | -3,61% | US$8.709.949.444 | US$81.524.646 | 35.212.195.758 ADA |
| 9 |  Dogecoin DOGE | US$0,05935 | -0,85% | -2,72% | US$8.393.637.426 | US$105.304.368 | 141.426.936.384 DOGE |
| 10 |  TRON TRX | US$0,08668 | 1,91% | -1,52% | US$7.709.396.221 | US$185.613.393 | 88.937.318.171 TRX |
| 11 |  Toncoin TON | US$1,93 | 0,19% | -6,01% | US$6.609.473.688 | US$12.228.066 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$5.347.959.959 | US$49.600.562 | 5.347.888.596 DAI |
| 13 |  Polygon MATIC | US$0,5154 | -0,41% | -8,15% | US$4.793.316.052 | US$170.343.903 | 9.299.803.031 MATIC |
| 14 |  Polkadot DOT | US$3,75 | 0,50% | -6,46% | US$4.673.794.283 | US$55.133.272 | 1.244.692.756 DOT |
| 15 |  Litecoin LTC | US$61,66 | -0,01% | -5,67% | US$4.548.150.943 | US$134.170.091 | 73.766.039 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$27.109,40 | 0,90% | -2,93% | US$4.421.718.660 | US$42.664.669 | 163.106 WBTC |
| 17 |  Bitcoin Cash BCH | US$215,16 | 0,24% | -5,67% | US$4.202.575.116 | US$83.522.313 | 19.532.488 BCH |
| 18 |  Chainlink LINK | US$7,42 | 1,36% | -3,53% | US$4.133.079.643 | US$147.073.216 | 556.849.970 LINK |
| 19 |  Shiba Inu SHIB | US$0,000006983 | -0,58% | -3,00% | US$4.115.236.183 | US$68.571.441 | 589.346.914.631.298 SHIB |
| 20 |  UNUS SED LEO LEO | US$3,81 | 1,60% | 2,20% | US$3.536.909.771 | US$301.004 | 929.052.234 LEO |
| 21 |  TrueUSD TUSD | US$0,9997 | 0,02% | 0,05% | US$3.367.905.908 | US$113.830.278 | 3.368.808.449 TUSD |
| 22 |  Avalanche AVAX | US$9,17 | 0,25% | -9,14% | US$3.254.139.497 | US$75.965.196 | 354.743.621 AVAX |
| 23 |  Stellar XLM | US$0,1063 | 1,91% | -4,03% | US$2.953.177.888 | US$44.558.879 | 27.783.209.467 XLM |
| 24 |  Monero XMR | US$152,45 | -0,25% | -2,40% | US$2.796.711.404 | US$31.895.675 | 18.345.228 XMR |
| 25 |  OKB OKB | US$43,26 | -0,42% | 1,33% | US$2.595.354.800 | US$1.590.360 | 60.000.000 OKB |
| 26 |  Cosmos ATOM | US$6,60 | 0,26% | -4,91% | US$2.440.597.858 | US$47.961.854 | 369.617.929 ATOM |
| 27 |  Uniswap UNI | US$4,10 | 0,42% | -5,50% | US$2.369.826.397 | US$26.730.284 | 577.501.031 UNI |
| 28 |  Ethereum Classic ETC | US$14,94 | -0,41% | -3,66% | US$2.144.286.895 | US$46.060.696 | 143.524.337 ETC |
| 29 |  BUSD BUSD | US$1,00 | -0,01% | 0,02% | US$2.124.855.140 | US$670.638.604 | 2.123.692.198 BUSD |
| 30 |  Hedera HBAR | US$0,04679 | -0,08% | -2,65% | US$1.567.560.855 | US$23.732.238 | 33.503.460.565 HBAR |
| 31 |  Filecoin FIL | US$3,22 | 0,28% | -5,09% | US$1.476.804.937 | US$32.655.990 | 458.174.046 FIL |
| 32 |  Lido DAO LDO | US$1,60 | 0,49% | 0,72% | US$1.428.564.157 | US$16.484.147 | 890.292.540 LDO |
| 33 |  Internet Computer ICP | US$3,15 | 1,42% | 1,72% | US$1.406.693.311 | US$19.397.154 | 446.921.601 ICP |
| 34 |  Maker MKR | US$1.432,16 | 1,07% | 2,04% | US$1.400.120.240 | US$42.463.754 | 977.631 MKR |
| 35 |  Cronos CRO | US$0,05224 | 0,58% | 3,81% | US$1.319.615.386 | US$5.154.914 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$4,93 | -0,47% | -5,39% | US$1.206.698.362 | US$47.425.360 | 244.890.134 APT |
| 37 |  VeChain VET | US$0,01648 | 0,59% | -3,93% | US$1.198.312.828 | US$23.561.556 | 72.714.516.834 VET |
| 38 |  Optimism OP | US$1,21 | 0,71% | -5,58% | US$1.064.228.404 | US$44.184.995 | 880.444.572 OP |
| 39 |  Quant QNT | US$85,34 | -1,93% | -3,40% | US$1.030.332.137 | US$10.176.988 | 12.072.738 QNT |
| 40 |  Arbitrum ARB | US$0,8038 | -0,03% | -5,23% | US$1.024.799.159 | US$63.259.156 | 1.275.000.000 ARB |
| 41 |  NEAR Protocol NEAR | US$1,03 | 1,42% | -6,23% | US$1.010.158.579 | US$30.636.304 | 985.019.564 NEAR |
| 42 |  Mantle MNT | US$0,3248 | -0,67% | -14,61% | US$1.008.375.902 | US$26.858.333 | 3.104.620.629 MNT |
| 43 |  Aave AAVE | US$63,99 | -0,55% | -3,09% | US$933.336.878 | US$40.496.262 | 14.586.702 AAVE |
| 44 |  The Graph GRT | US$0,08204 | 1,21% | -3,78% | US$758.235.823 | US$17.034.569 | 9.242.771.909 GRT |
| 45 |  Algorand ALGO | US$0,09443 | -1,00% | -6,84% | US$748.359.306 | US$21.170.676 | 7.925.066.831 ALGO |
| 46 |  USDD USDD | US$0,9995 | 0,02% | 0,02% | US$725.865.275 | US$37.357.312 | 726.222.862 USDD |
| 47 |  Stacks STX | US$0,5118 | 1,92% | 1,30% | US$723.464.389 | US$16.513.432 | 1.413.561.010 STX |
| 48 |  MultiversX EGLD | US$24,52 | 2,27% | -0,01% | US$639.528.248 | US$15.264.105 | 26.085.335 EGLD |
| 49 |  Immutable IMX | US$0,5275 | -0,47% | -5,57% | US$637.727.042 | US$9.481.899 | 1.208.896.260 IMX |
| 50 |  XDC Network XDC | US$0,04834 | -1,46% | -2,25% | US$670.528.326 | US$2.075.322 | 13.870.353.859 XDC |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.