Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pepe PEPE | US$0,0000006664 | 3,21% | -6,75% | US$261.080.616 | US$58.362.786 | 391.790.000.000.000 PEPE |
| 102 |  Basic Attention Token BAT | US$0,1752 | 2,70% | -4,82% | US$261.067.282 | US$58.702.783 | 1.489.973.010 BAT |
| 103 |  SafePal SFP | US$0,6112 | -1,31% | -0,87% | US$257.217.397 | US$4.486.921 | 420.833.333 SFP |
| 104 |  PancakeSwap CAKE | US$1,13 | 2,40% | -3,82% | US$256.283.659 | US$15.769.767 | 225.802.273 CAKE |
| 105 |  1inch Network 1INCH | US$0,2444 | -0,33% | -5,64% | US$254.903.539 | US$11.472.079 | 1.042.929.428 1INCH |
| 106 |  Arweave AR | US$3,89 | 0,49% | -2,78% | US$254.839.224 | US$2.564.919 | 65.454.185 AR |
| 107 |  Flare FLR | US$0,009252 | 0,87% | -11,04% | US$245.585.144 | US$2.936.329 | 26.542.748.610 FLR |
| 108 |  Gnosis GNO | US$93,16 | -0,48% | -3,64% | US$241.258.485 | US$6.128.417 | 2.589.588 GNO |
| 109 |  NEM XEM | US$0,02579 | 3,43% | 0,62% | US$232.110.461 | US$4.897.511 | 8.999.999.999 XEM |
| 110 |  MX TOKEN MX | US$2,32 | -0,07% | 8,81% | US$230.105.442 | US$2.018.642 | 99.069.036 MX |
| 111 |  Loopring LRC | US$0,1703 | 1,84% | -2,98% | US$226.809.180 | US$6.323.829 | 1.331.648.783 LRC |
| 112 |  Qtum QTUM | US$2,16 | 0,46% | -4,17% | US$226.640.920 | US$19.015.196 | 104.755.842 QTUM |
| 113 |  Astar ASTR | US$0,04258 | 0,63% | -7,63% | US$225.966.593 | US$3.017.262 | 5.307.009.617 ASTR |
| 114 |  aelf ELF | US$0,3354 | 0,48% | -1,47% | US$222.372.455 | US$3.377.744 | 662.945.733 ELF |
| 115 |  Celo CELO | US$0,4211 | 0,85% | -3,39% | US$216.894.832 | US$5.169.955 | 515.094.127 CELO |
| 116 |  Gemini Dollar GUSD | US$0,9998 | 0,05% | -0,01% | US$216.976.945 | US$384.701 | 217.019.643 GUSD |
| 117 |  Bitcoin Gold BTG | US$12,37 | 0,25% | -5,54% | US$216.674.102 | US$2.676.180 | 17.513.924 BTG |
| 118 |  Convex Finance CVX | US$2,66 | -0,37% | -6,16% | US$216.340.657 | US$2.904.322 | 81.239.855 CVX |
| 119 |  Enjin Coin ENJ | US$0,2129 | 0,98% | -6,17% | US$212.879.487 | US$7.375.568 | 1.000.000.000 ENJ |
| 120 |  Mask Network MASK | US$2,57 | 0,79% | -7,26% | US$210.922.477 | US$18.091.537 | 82.112.500 MASK |
| 121 |  Ethereum Name Service ENS | US$7,04 | 0,38% | -7,46% | US$211.471.917 | US$4.603.346 | 30.048.347 ENS |
| 122 |  Chia XCH | US$24,16 | 4,11% | 7,15% | US$211.413.846 | US$5.595.634 | 8.750.154 XCH |
| 123 |  Holo HOT | US$0,001223 | 9,65% | 19,75% | US$210.473.949 | US$41.257.706 | 172.112.440.394 HOT |
| 124 |  Theta Fuel TFUEL | US$0,03271 | 2,49% | -2,62% | US$206.503.940 | US$4.680.909 | 6.314.005.243 TFUEL |
| 125 |  Helium HNT | US$1,45 | -0,45% | 0,28% | US$208.885.249 | US$699.786 | 143.934.821 HNT |
| 126 |  SingularityNET AGIX | US$0,1670 | -0,22% | -6,29% | US$206.858.246 | US$11.698.315 | 1.238.747.261 AGIX |
| 127 |  Worldcoin WLD | US$1,53 | 2,13% | -3,41% | US$205.153.005 | US$33.984.856 | 134.173.881 WLD |
| 128 |  Threshold T | US$0,02221 | -1,18% | 11,74% | US$206.012.900 | US$101.304.666 | 9.273.722.643 T |
| 129 |  JUST JST | US$0,02280 | 2,65% | -1,55% | US$202.993.272 | US$18.613.543 | 8.902.080.000 JST |
| 130 |  Band Protocol BAND | US$1,45 | 41,37% | 33,58% | US$196.198.040 | US$119.393.646 | 134.970.829 BAND |
| 131 |  Ankr ANKR | US$0,01959 | 1,43% | -3,30% | US$195.918.320 | US$16.054.433 | 10.000.000.000 ANKR |
| 132 |  Akash Network AKT | US$0,8763 | 0,95% | -3,10% | US$192.710.386 | US$991.468 | 219.918.422 AKT |
| 133 |  Decred DCR | US$12,24 | 0,55% | -6,58% | US$190.551.005 | US$884.533 | 15.566.755 DCR |
| 134 |  STEPN GMT | US$0,1457 | -0,33% | -4,68% | US$186.783.548 | US$10.588.475 | 1.281.618.177 GMT |
| 135 |  Sei SEI | US$0,1032 | 0,32% | -10,76% | US$185.741.955 | US$17.141.950 | 1.800.000.000 SEI |
| 136 |  Ravencoin RVN | US$0,01412 | 0,30% | -4,49% | US$184.751.143 | US$3.380.423 | 13.081.968.370 RVN |
| 137 |  Aragon ANT | US$4,61 | 0,83% | -4,20% | US$184.471.275 | US$6.419.079 | 40.038.933 ANT |
| 138 |  0x Protocol ZRX | US$0,2173 | 2,77% | 1,36% | US$184.198.426 | US$98.539.972 | 847.496.055 ZRX |
| 139 |  Golem GLM | US$0,1796 | 2,31% | -4,45% | US$179.588.894 | US$4.063.730 | 1.000.000.000 GLM |
| 140 |  IoTeX IOTX | US$0,01899 | 1,80% | 5,55% | US$179.349.701 | US$8.726.075 | 9.443.618.017 IOTX |
| 141 |  Fetch.ai FET | US$0,2121 | -0,46% | -3,16% | US$172.275.143 | US$10.066.714 | 812.363.969 FET |
| 142 |  FLOKI FLOKI | US$0,00001809 | -1,87% | 1,99% | US$171.260.669 | US$9.968.845 | 9.468.665.079.879 FLOKI |
| 143 |  ICON ICX | US$0,1765 | 3,44% | -1,05% | US$171.010.142 | US$10.205.065 | 969.100.849 ICX |
| 144 |  Bone ShibaSwap BONE | US$0,7367 | -1,86% | -6,10% | US$169.375.596 | US$2.492.067 | 229.923.351 BONE |
| 145 |  yearn.finance YFI | US$5.071,22 | -0,80% | -4,51% | US$168.552.005 | US$14.277.426 | 33.237 YFI |
| 146 |  Livepeer LPT | US$5,72 | 0,87% | -5,15% | US$167.775.787 | US$12.327.664 | 29.346.043 LPT |
| 147 |  Waves WAVES | US$1,48 | -0,17% | -3,63% | US$166.547.865 | US$24.167.513 | 112.757.032 WAVES |
| 148 |  Blur BLUR | US$0,1630 | 1,27% | -5,42% | US$163.272.952 | US$15.693.105 | 1.001.600.646 BLUR |
| 149 |  Terra LUNA | US$0,4101 | 1,99% | -3,43% | US$164.820.064 | US$20.568.990 | 401.890.585 LUNA |
| 150 |  Siacoin SC | US$0,002932 | 1,49% | -3,50% | US$162.423.367 | US$4.240.697 | 55.399.675.085 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.