Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Saitama SAITAMA | US$0,0009510 | 8,22% | 5,66% | US$42.170.871 | US$641.879 | 44.345.686.643 SAITAMA |
| 402 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 403 |  RSS3 RSS3 | US$0,08997 | 0,36% | 2,02% | US$41.617.364 | US$4.135.433 | 462.546.606 RSS3 |
| 404 |  Shentu CTK | US$0,4393 | 2,28% | -1,91% | US$41.386.796 | US$1.125.393 | 94.207.424 CTK |
| 405 |  Gomining GMT | US$0,1025 | 1,26% | 1,15% | US$41.236.157 | US$1.547.506 | 402.146.689 GMT |
| 406 |  Ampleforth Governance Token FORTH | US$2,72 | -1,30% | -1,53% | US$41.171.655 | US$1.326.643 | 15.140.481 FORTH |
| 407 |  Aavegotchi GHST | US$0,7734 | 1,46% | -1,07% | US$40.797.149 | US$761.937 | 52.747.801 GHST |
| 408 |  MyNeighborAlice ALICE | US$0,6886 | 0,80% | -2,37% | US$40.790.483 | US$12.369.581 | 59.240.907 ALICE |
| 409 |  Celo Dollar CUSD | US$1,00 | -0,04% | 0,45% | US$40.720.056 | US$122.877 | 40.686.080 CUSD |
| 410 |  HELLO Labs HELLO | US$0,06393 | 2,26% | 3,02% | US$40.310.836 | US$1.389.248 | 630.523.787 HELLO |
| 411 |  HUNT HUNT | US$0,3180 | 3,49% | -2,81% | US$40.206.562 | US$3.996.062 | 126.425.414 HUNT |
| 412 |  Adventure Gold AGLD | US$0,5711 | 2,80% | -2,33% | US$40.073.334 | US$8.480.333 | 70.170.001 AGLD |
| 413 |  Synapse SYN | US$0,2872 | 0,49% | -2,31% | US$40.148.050 | US$2.389.939 | 139.773.376 SYN |
| 414 |  BakeryToken BAKE | US$0,1369 | 8,95% | -10,84% | US$39.680.665 | US$19.849.059 | 289.770.513 BAKE |
| 415 |  XYO XYO | US$0,002968 | 2,68% | -11,06% | US$40.001.110 | US$471.524 | 13.476.747.692 XYO |
| 416 |  ABBC Coin ABBC | US$0,02718 | -2,80% | -15,69% | US$40.076.561 | US$4.053.685 | 1.474.748.636 ABBC |
| 417 |  DEXTools DEXT | US$0,4389 | 1,87% | -12,18% | US$39.723.980 | US$38.424,05 | 90.498.184 DEXT |
| 418 |  Unifi Protocol DAO UNFI | US$6,47 | 2,79% | -5,20% | US$39.640.719 | US$16.748.865 | 6.124.784 UNFI |
| 419 |  LeverFi LEVER | US$0,001367 | -2,27% | -8,22% | US$39.164.327 | US$14.410.467 | 28.647.752.715 LEVER |
| 420 |  Pocket Network POKT | US$0,02533 | -0,63% | -7,28% | US$38.533.814 | US$108.135 | 1.521.517.215 POKT |
| 421 |  Raydium RAY | US$0,1639 | -0,65% | -5,84% | US$38.528.147 | US$967.954 | 235.087.578 RAY |
| 422 |  COMBO COMBO | US$0,5415 | -0,53% | -6,20% | US$38.477.084 | US$1.293.797 | 71.051.748 COMBO |
| 423 |  Tether EURt EURt | US$1,06 | 0,40% | -0,21% | US$38.390.022 | US$1.099.579 | 36.387.340 EURt |
| 424 |  Gods Unchained GODS | US$0,1481 | -1,30% | -1,04% | US$37.162.536 | US$626.765 | 250.964.684 GODS |
| 425 |  Rakon RKN | US$0,1535 | -1,35% | 3,67% | US$37.269.094 | US$3.817,06 | 242.857.143 RKN |
| 426 |  Locus Chain LOCUS | US$0,01902 | 16,30% | 10,51% | US$39.575.111 | US$169.844 | 2.081.062.787 LOCUS |
| 427 |  Acala Token ACA | US$0,04419 | -0,80% | -9,04% | US$36.615.149 | US$1.302.470 | 828.566.666 ACA |
| 428 |  TrueFi TRU | US$0,03415 | 0,72% | -9,69% | US$36.445.272 | US$4.924.781 | 1.067.203.485 TRU |
| 429 |  Perpetual Protocol PERP | US$0,5512 | 0,02% | -2,97% | US$36.381.190 | US$4.040.806 | 66.002.157 PERP |
| 430 |  Toko Token TKO | US$0,2149 | 2,96% | 0,61% | US$36.492.729 | US$3.983.042 | 169.797.527 TKO |
| 431 |  AXEL AXEL | US$0,1278 | 1,72% | 0,49% | US$36.186.191 | US$37.092,16 | 283.102.718 AXEL |
| 432 |  BarnBridge BOND | US$4,46 | -16,99% | 130,23% | US$35.249.575 | US$226.713.521 | 7.910.262 BOND |
| 433 |  Creditcoin CTC | US$0,1323 | -0,21% | -4,67% | US$35.929.574 | US$14.444.393 | 271.502.635 CTC |
| 434 |  Bella Protocol BEL | US$0,5511 | 0,76% | -5,81% | US$35.823.258 | US$1.899.494 | 65.000.000 BEL |
| 435 |  Forta FORT | US$0,09234 | 1,63% | -18,03% | US$35.769.847 | US$231.190 | 387.366.054 FORT |
| 436 |  Enzyme MLN | US$15,08 | -2,84% | 0,39% | US$35.671.630 | US$4.929.866 | 2.365.865 MLN |
| 437 |  Sologenic SOLO | US$0,08920 | -1,73% | -0,96% | US$35.674.954 | US$387.933 | 399.947.699 SOLO |
| 438 |  Bounce Token AUCTION | US$5,49 | 0,87% | 2,57% | US$35.672.455 | US$4.785.512 | 6.500.020 AUCTION |
| 439 |  DeFi Pulse Index DPI | US$63,53 | -0,07% | -2,72% | US$35.510.478 | US$11.062,94 | 558.983 DPI |
| 440 |  Flamingo FLM | US$0,06787 | 1,14% | -8,98% | US$35.449.628 | US$3.739.009 | 522.281.396 FLM |
| 441 |  Groestlcoin GRS | US$0,4213 | -7,99% | -9,52% | US$35.225.129 | US$4.569.902 | 83.603.579 GRS |
| 442 |  Alien Worlds TLM | US$0,009478 | -0,24% | -4,45% | US$35.164.753 | US$2.450.656 | 3.710.210.677 TLM |
| 443 |  Celsius CEL | US$0,1439 | 8,10% | 0,00% | US$34.361.497 | US$1.765.409 | 238.863.520 CEL |
| 444 |  MUX Protocol MCB | US$9,01 | -1,06% | -6,42% | US$34.413.385 | US$124.278 | 3.821.523 MCB |
| 445 |  Wanchain WAN | US$0,1736 | 1,63% | -5,43% | US$34.225.470 | US$415.589 | 197.165.317 WAN |
| 446 |  Fei USD FEI | US$0,9775 | -0,42% | -0,51% | US$34.119.780 | US$298.181 | 34.903.925 FEI |
| 447 |  VerusCoin VRSC | US$0,4573 | -0,81% | 14,91% | US$34.056.902 | US$6.274,33 | 74.476.447 VRSC |
| 448 |  sUSD SUSD | US$0,9981 | 0,36% | 0,25% | US$33.923.995 | US$586.653 | 33.987.772 SUSD |
| 449 |  Automata Network ATA | US$0,07876 | 3,00% | -2,35% | US$33.552.166 | US$1.668.121 | 425.989.022 ATA |
| 450 |  XPLA XPLA | US$0,1435 | -1,11% | -4,63% | US$33.580.534 | US$109.957 | 233.937.242 XPLA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.