Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Coinweb CWEB | US$0,01326 | -0,23% | 2,05% | US$22.470.601 | US$103.499 | 1.694.951.452 CWEB |
| 552 |  Starlink STARL | US$0,000002245 | 31,97% | 94,81% | US$22.404.659 | US$12.166.303 | 9.979.172.029.858 STARL |
| 553 |  district0x DNT | US$0,02228 | 0,03% | -1,41% | US$22.279.263 | US$226.038 | 1.000.000.000 DNT |
| 554 |  Alitas ALT | US$0,1857 | -2,41% | -3,35% | US$22.283.640 | - | 120.000.000 ALT |
| 555 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,00% | US$22.227.562 | - | 224.433.925 vXVS |
| 556 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$43,07 | 0,69% | -6,21% | US$22.140.196 | US$33.746,86 | 513.997 QUICK |
| 557 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04157 | 0,78% | -5,51% | US$22.034.686 | US$1.800.429 | 530.000.000 QUICK |
| 558 |  CONUN CON | US$0,007812 | 35,27% | 73,90% | US$22.634.227 | US$4.058.162 | 2.897.405.859 CON |
| 559 |  Gelato GEL | US$0,1975 | -1,99% | -3,12% | US$21.710.716 | US$244.045 | 109.951.523 GEL |
| 560 |  Altura ALU | US$0,02999 | 3,61% | -1,34% | US$21.584.818 | US$245.003 | 719.755.021 ALU |
| 561 |  KardiaChain KAI | US$0,004488 | -0,33% | -8,80% | US$21.430.237 | US$1.116.207 | 4.775.000.000 KAI |
| 562 |  Hermez Network HEZ | US$4,51 | -0,08% | -0,92% | US$21.189.939 | US$599,76 | 4.700.000 HEZ |
| 563 |  Milady Meme Coin LADYS | US$0,00000002847 | -4,95% | -15,85% | US$20.909.645 | US$2.556.276 | 734.366.023.232.083 LADYS |
| 564 |  NFT Worlds WRLD | US$0,02896 | 0,03% | -11,88% | US$20.618.845 | US$33.593,15 | 712.090.665 WRLD |
| 565 |  Wing Finance WING | US$5,47 | 0,78% | 0,55% | US$20.355.316 | US$2.852.756 | 3.720.256 WING |
| 566 |  RichQUACK.com QUACK | US$0,000000000459 | 2,58% | -4,90% | US$20.217.126 | US$147.873 | 44.085.961.274.152.296 QUACK |
| 567 |  Castello Coin CAST | US$0,1030 | 0,25% | -0,31% | US$20.207.181 | US$98.511,14 | 196.245.174 CAST |
| 568 |  BENQI QI | US$0,004927 | -0,93% | -7,61% | US$19.935.811 | US$561.055 | 4.046.134.680 QI |
| 569 |  TROY TROY | US$0,002264 | 3,08% | -0,65% | US$19.523.176 | US$2.009.826 | 8.625.000.000 TROY |
| 570 |  Angola AGLA | US$0,04059 | 1,54% | 2,38% | US$19.298.636 | US$23.159,44 | 475.450.000 AGLA |
| 571 |  Defigram DFG | US$1,93 | 0,04% | -1,27% | US$19.298.877 | US$4.046,39 | 10.000.000 DFG |
| 572 |  Paris Saint-Germain Fan Token PSG | US$2,85 | -2,15% | -4,49% | US$19.193.949 | US$4.091.418 | 6.734.462 PSG |
| 573 |  StrikeX STRX | US$0,02220 | 1,01% | -7,63% | US$19.120.313 | US$1.491,90 | 861.141.947 STRX |
| 574 |  Keep3rV1 KP3R | US$44,88 | 0,43% | 0,37% | US$19.081.266 | US$1.460.465 | 425.178 KP3R |
| 575 |  DFI.Money YFII | US$493,39 | 1,62% | -13,55% | US$19.042.746 | US$3.002.334 | 38.596 YFII |
| 576 |  Firo FIRO | US$1,47 | 2,02% | -0,03% | US$18.979.215 | US$677.817 | 12.917.338 FIRO |
| 577 |  Onyxcoin XCN | US$0,0007262 | 0,72% | -2,50% | US$18.873.357 | US$1.085.496 | 25.989.828.051 XCN |
| 578 |  AdEx ADX | US$0,1321 | 0,01% | -5,03% | US$18.831.862 | US$865.517 | 142.557.534 ADX |
| 579 |  GuildFi GF | US$0,04206 | -12,38% | -14,13% | US$18.688.708 | US$905.354 | 444.344.559 GF |
| 580 |  Star Atlas DAO POLIS | US$0,1227 | -0,71% | -0,87% | US$18.767.002 | US$160.344 | 153.005.849 POLIS |
| 581 |  GYEN GYEN | US$0,006839 | -0,11% | 0,70% | US$18.697.696 | US$5.554,60 | 2.733.961.999 GYEN |
| 582 |  Dego Finance DEGO | US$1,31 | 0,09% | -0,32% | US$18.594.257 | US$2.002.026 | 14.158.459 DEGO |
| 583 |  CoinEx Token CET | US$0,02630 | -0,28% | -3,99% | US$18.636.626 | US$100.333 | 708.633.582 CET |
| 584 |  SpaceN SN | US$0,4652 | -1,03% | 1,17% | US$18.611.569 | US$17.775,52 | 40.010.000 SN |
| 585 |  UNS TOKEN UNS | US$0,1748 | 3,71% | -3,65% | US$18.459.305 | US$99.143,92 | 105.604.200 UNS |
| 586 |  NULS NULS | US$0,1747 | 1,08% | -0,66% | US$18.234.314 | US$546.951 | 104.376.107 NULS |
| 587 |  Alpine F1 Team Fan Token ALPINE | US$1,60 | -0,22% | -7,15% | US$18.183.872 | US$1.581.496 | 11.360.000 ALPINE |
| 588 |  MXC MXC | US$0,006866 | -1,07% | -9,49% | US$18.141.422 | US$636.865 | 2.642.132.371 MXC |
| 589 |  Taraxa TARA | US$0,005051 | 6,62% | -5,82% | US$17.951.563 | US$688.803 | 3.553.788.506 TARA |
| 590 |  Boba Network BOBA | US$0,1043 | -0,24% | -6,46% | US$17.900.277 | US$1.681.677 | 171.624.232 BOBA |
| 591 |  Telos TLOS | US$0,06596 | 0,41% | -6,57% | US$17.818.343 | US$1.139.772 | 270.123.444 TLOS |
| 592 |  Dora Factory (old) DORA | US$3,45 | 0,02% | -0,03% | US$17.689.975 | - | 5.130.580 DORA |
| 593 |  TerraKRW KRT | US$0,0004607 | 5,22% | 1,80% | US$17.668.383 | - | 38.349.366.273 KRT |
| 594 |  FNCY FNCY | US$0,01984 | 2,31% | -2,56% | US$17.999.879 | US$23.436,01 | 907.155.397 FNCY |
| 595 |  Aurora AURORA | US$0,04869 | -0,21% | -0,73% | US$17.513.480 | US$413.500 | 359.691.941 AURORA |
| 596 |  Solend SLND | US$0,4888 | -1,80% | -9,49% | US$17.385.317 | US$36.643,15 | 35.565.712 SLND |
| 597 |  Yield App YLD | US$0,07154 | 0,09% | 0,55% | US$17.387.128 | US$123.449 | 243.045.131 YLD |
| 598 |  Gifto GFT | US$0,01745 | -2,47% | -12,40% | US$17.434.980 | US$19.861.992 | 999.271.532 GFT |
| 599 |  BitMart Token BMX | US$0,1001 | 1,04% | -2,92% | US$17.241.033 | US$1.996.492 | 172.248.359 BMX |
| 600 |  Velas VLX | US$0,006854 | -4,80% | 0,68% | US$17.208.249 | US$454.171 | 2.510.676.699 VLX |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.