Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ONBUFF ONIT | US$0,02236 | 0,55% | -2,13% | US$17.216.736 | US$236.072 | 770.075.466 ONIT |
| 602 |  Namecoin NMC | US$1,16 | -9,60% | -11,94% | US$17.043.472 | US$8.774,77 | 14.736.400 NMC |
| 603 |  Qredo QRDO | US$0,02770 | -2,29% | -31,07% | US$16.813.307 | US$362.972 | 606.969.173 QRDO |
| 604 |  Bitcicoin BITCI | US$0,002159 | -0,34% | -2,17% | US$16.645.566 | US$772.994 | 7.708.828.412 BITCI |
| 605 |  Orion ORN | US$0,4867 | -4,31% | -3,51% | US$16.617.609 | US$3.941.198 | 34.146.255 ORN |
| 606 |  Velo VELO | US$0,002236 | -0,26% | -7,73% | US$16.524.771 | US$1.270.815 | 7.390.475.595 VELO |
| 607 |  Veloce VEXT | US$0,4966 | -1,90% | -6,60% | US$16.473.314 | US$4.720.952 | 33.172.718 VEXT |
| 608 |  Harvest Finance FARM | US$23,98 | 3,29% | 4,07% | US$16.423.888 | US$3.693.421 | 684.786 FARM |
| 609 |  CENNZnet CENNZ | US$0,01373 | -0,93% | 6,23% | US$16.480.532 | US$59.524,69 | 1.200.000.000 CENNZ |
| 610 |  MAP Protocol MAP | US$0,007436 | -0,62% | -5,02% | US$16.397.016 | US$351.247 | 2.205.183.690 MAP |
| 611 |  Stader SD | US$0,5777 | -1,22% | -3,13% | US$16.300.252 | US$637.265 | 28.217.104 SD |
| 612 |  Ternoa CAPS | US$0,01348 | 0,67% | 1,18% | US$16.244.373 | US$327.470 | 1.204.898.124 CAPS |
| 613 |  Bonfida FIDA | US$0,1517 | -2,72% | -7,78% | US$16.235.258 | US$2.635.124 | 107.054.055 FIDA |
| 614 |  DeRace DERC | US$0,1478 | 0,26% | -6,30% | US$16.179.980 | US$229.512 | 109.440.000 DERC |
| 615 |  OG Fan Token OG | US$4,17 | 0,02% | -5,57% | US$16.091.182 | US$5.498.380 | 3.858.149 OG |
| 616 |  RMRK RMRK | US$1,67 | 8,36% | -1,06% | US$15.896.440 | US$26.076,53 | 9.500.000 RMRK |
| 617 |  Nine Chronicles WNCG | US$0,05258 | -2,62% | -11,40% | US$15.885.372 | US$392.104 | 302.125.564 WNCG |
| 618 |  Boson Protocol BOSON | US$0,1464 | -2,02% | -1,30% | US$15.839.728 | US$171.685 | 108.212.042 BOSON |
| 619 |  Voxies VOXEL | US$0,1349 | -1,01% | -2,23% | US$15.815.985 | US$2.077.057 | 117.260.798 VOXEL |
| 620 |  Dejitaru Tsuka TSUKA | US$0,01562 | 3,39% | -17,78% | US$15.615.688 | US$281.726 | 1.000.000.000 TSUKA |
| 621 |  Dione Protocol DIONE | US$0,001633 | 0,98% | 1,47% | US$15.534.458 | US$638.319 | 9.510.863.533 DIONE |
| 622 |  Aleph.im ALEPH | US$0,06281 | -0,23% | -7,79% | US$15.527.022 | US$182.130 | 247.220.482 ALEPH |
| 623 |  StaFi FIS | US$0,2549 | 0,95% | -6,46% | US$15.412.127 | US$1.042.346 | 60.452.000 FIS |
| 624 |  BurgerCities BURGER | US$0,3326 | -2,84% | -1,08% | US$15.418.362 | US$5.782.912 | 46.350.161 BURGER |
| 625 |  Manchester City Fan Token CITY | US$2,66 | 0,09% | -5,11% | US$15.396.851 | US$1.171.332 | 5.792.165 CITY |
| 626 |  Celo Euro CEUR | US$1,05 | 0,39% | -0,12% | US$15.284.523 | US$20.850,50 | 14.490.108 CEUR |
| 627 |  Origin Dollar OUSD | US$0,9977 | 0,07% | 0,05% | US$15.197.864 | US$2.625.959 | 15.232.324 OUSD |
| 628 |  ParaSwap PSP | US$0,02029 | 1,06% | -1,86% | US$15.114.520 | US$217.514 | 744.976.909 PSP |
| 629 |  Findora FRA | US$0,001705 | -5,82% | -9,24% | US$15.095.544 | US$464.063 | 8.851.836.144 FRA |
| 630 |  Tranchess CHESS | US$0,1204 | -0,85% | -2,03% | US$15.029.733 | US$2.053.945 | 124.840.423 CHESS |
| 631 |  Hillstone Finance HSF | US$0,5012 | -0,03% | 1,40% | US$15.042.376 | US$194.465 | 30.011.471 HSF |
| 632 |  Throne THN | US$0,03833 | -1,03% | -4,82% | US$14.978.986 | US$1.879.343 | 390.752.313 THN |
| 633 |  Kava Lend HARD | US$0,1108 | 2,07% | -1,24% | US$14.937.262 | US$669.419 | 134.791.668 HARD |
| 634 |  Splintershards SPS | US$0,01376 | 1,66% | 2,89% | US$14.934.694 | US$90.466,12 | 1.084.981.519 SPS |
| 635 |  AirDAO AMB | US$0,008525 | -0,62% | -8,83% | US$14.883.633 | US$8.324.704 | 1.745.795.039 AMB |
| 636 |  ApolloX APX | US$0,03286 | 0,02% | 52,56% | US$14.720.509 | US$151.152 | 447.931.101 APX |
| 637 |  YooShi YOOSHI | US$0,00000003916 | 1,58% | -0,86% | US$14.604.801 | US$94.858,59 | 372.954.980.749.233 YOOSHI |
| 638 |  Adshares ADS | US$0,3774 | 0,84% | -5,43% | US$14.625.506 | US$16.143,15 | 38.751.905 ADS |
| 639 |  AirSwap AST | US$0,08345 | 1,91% | -4,79% | US$14.560.936 | US$306.093 | 174.479.533 AST |
| 640 |  dForce DF | US$0,03353 | 0,74% | 1,59% | US$14.484.763 | US$654.271 | 432.032.332 DF |
| 641 |  BIDR BIDR | US$0,00006356 | 0,11% | -0,58% | US$14.347.036 | US$881.561 | 225.715.436.474 BIDR |
| 642 |  UFO Gaming UFO | US$0,0000005551 | 1,15% | -4,00% | US$14.297.218 | US$207.718 | 25.757.575.757.576 UFO |
| 643 |  MANTRA OM | US$0,01857 | 2,53% | -1,65% | US$14.302.751 | US$896.594 | 770.347.225 OM |
| 644 |  S.S. Lazio Fan Token LAZIO | US$1,65 | -0,78% | -6,10% | US$14.206.931 | US$1.224.568 | 8.600.000 LAZIO |
| 645 |  XPR Network XPR | US$0,0006324 | 1,34% | -7,86% | US$14.223.989 | US$614.227 | 22.491.597.506 XPR |
| 646 |  Star Atlas ATLAS | US$0,001438 | 1,26% | -0,83% | US$14.100.651 | US$506.448 | 9.803.356.511 ATLAS |
| 647 |  VAIOT VAI | US$0,05006 | 0,89% | 5,94% | US$13.988.975 | US$612.999 | 279.418.168 VAI |
| 648 |  Fusion FSN | US$0,1883 | 1,51% | -3,85% | US$13.998.024 | US$422.181 | 74.354.913 FSN |
| 649 |  NEOPIN NPT | US$0,2571 | -1,98% | -6,52% | US$13.986.922 | US$553.803 | 54.407.326 NPT |
| 650 |  Student Coin STC | US$0,002618 | -5,32% | -10,43% | US$13.936.468 | US$57.975,62 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.