Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Phantasma SOUL | US$0,06604 | 0,72% | -4,64% | US$8.065.411 | US$169.637 | 122.136.300 SOUL |
| 752 |  AMO Coin AMO | US$0,0004645 | -3,15% | -5,99% | US$8.871.187 | US$521.323 | 19.100.000.000 AMO |
| 753 |  Viberate VIB | US$0,04451 | 1,25% | -2,18% | US$8.901.210 | US$1.600.427 | 199.995.000 VIB |
| 754 |  PERL.eco PERL | US$0,01826 | 7,67% | 7,53% | US$8.962.385 | US$4.649.199 | 490.938.908 PERL |
| 755 |  SHPING SHPING | US$0,003879 | -2,94% | -14,25% | US$8.869.506 | US$76.577,18 | 2.286.791.464 SHPING |
| 756 |  Rebel Bots RBLS | US$0,07193 | -0,55% | -5,02% | US$8.868.810 | US$89.696,58 | 123.295.295 RBLS |
| 757 |  Revain REV | US$0,0001036 | -0,62% | -4,34% | US$8.812.037 | US$20.082,83 | 85.061.485.690 REV |
| 758 |  TrustSwap SWAP | US$0,08844 | 1,58% | -4,65% | US$8.843.253 | US$240.927 | 99.995.164 SWAP |
| 759 |  Epic Cash EPIC | US$0,5201 | 0,27% | 7,31% | US$8.785.452 | US$7.030,41 | 16.892.128 EPIC |
| 760 |  Comtech Gold CGO | US$62,29 | -0,10% | 4,27% | US$8.783.419 | US$603.514 | 141.000 CGO |
| 761 |  Indigo Protocol INDY | US$1,70 | -2,77% | 1,08% | US$8.740.416 | US$38.495,48 | 5.144.893 INDY |
| 762 |  Observer OBSR | US$0,001479 | -8,67% | 11,71% | US$8.738.362 | US$1.623.090 | 5.907.080.871 OBSR |
| 763 |  Validity VAL | US$1,77 | 0,77% | -6,41% | US$8.711.388 | US$123.828 | 4.934.721 VAL |
| 764 |  Unibright UBT | US$0,05793 | 1,44% | -4,17% | US$8.690.112 | US$3.608,97 | 149.999.999 UBT |
| 765 |  Victoria VR VR | US$0,005932 | -3,14% | -8,21% | US$8.736.155 | US$482.591 | 1.472.636.364 VR |
| 766 |  Unisocks SOCKS | US$28.657,98 | 0,00% | -5,99% | US$8.654.711 | - | 302 SOCKS |
| 767 |  Radiant RXD | US$0,001100 | 3,85% | -14,86% | US$8.595.553 | US$8.266,18 | 7.811.848.555 RXD |
| 768 |  Hydra HYDRA | US$0,4585 | 0,09% | -10,69% | US$8.562.608 | US$115.804 | 18.675.559 HYDRA |
| 769 |  renBTC RENBTC | US$28.074,27 | 2,77% | -1,48% | US$8.548.591 | US$98,16 | 304 RENBTC |
| 770 |  Cipher CPR | US$0,001313 | 2,41% | 110,17% | US$8.491.466 | US$500.459 | 6.467.585.726 CPR |
| 771 |  Hegic HEGIC | US$0,01207 | 1,24% | -6,21% | US$8.496.800 | US$197.873 | 703.727.349 HEGIC |
| 772 |  Quantum Resistant Ledger QRL | US$0,1242 | -0,94% | -14,58% | US$8.434.713 | US$24.006,48 | 67.937.170 QRL |
| 773 |  ERC20 ERC20 | US$0,007479 | 1,42% | -10,33% | US$8.441.081 | US$12,26 | 1.128.632.512 ERC20 |
| 774 |  Pallapay PALLA | US$0,01134 | 0,02% | 1,68% | US$8.435.040 | - | 743.546.427 PALLA |
| 775 |  Gamium GMM | US$0,0004053 | 4,11% | -6,73% | US$8.429.840 | US$193.953 | 20.801.360.198 GMM |
| 776 |  XeniosCoin XNC | US$0,1100 | 0,02% | -0,08% | US$8.393.171 | US$1.003,23 | 76.274.958 XNC |
| 777 |  Handshake HNS | US$0,01366 | 3,92% | -9,76% | US$8.362.415 | US$43.365,90 | 612.129.097 HNS |
| 778 |  Fuse FUSE | US$0,03794 | 0,24% | -5,81% | US$8.342.239 | US$485.144 | 219.882.167 FUSE |
| 779 |  Somnium Space Cubes CUBE | US$0,6593 | 1,26% | -0,24% | US$8.241.235 | US$8.960,08 | 12.500.000 CUBE |
| 780 |  PARSIQ PRQ | US$0,04428 | -1,42% | -13,83% | US$8.203.116 | US$846.879 | 185.256.872 PRQ |
| 781 |  Giant Mammoth GMMT | US$2,72 | 0,40% | -1,73% | US$8.204.631 | US$4.546.445 | 3.010.935 GMMT |
| 782 |  Obyte GBYTE | US$9,60 | -0,82% | -3,85% | US$8.195.052 | US$702,13 | 853.463 GBYTE |
| 783 |  Peercoin PPC | US$0,2877 | 1,41% | -1,06% | US$8.174.137 | US$1.105,00 | 28.415.530 PPC |
| 784 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 785 |  MarsDAO MDAO | US$0,1156 | -0,80% | -1,58% | US$8.158.780 | US$249.101 | 70.599.020 MDAO |
| 786 |  Presearch PRE | US$0,02055 | -1,41% | -4,46% | US$8.150.355 | US$78.284,36 | 396.578.435 PRE |
| 787 |  MASQ MASQ | US$0,2342 | -2,64% | -12,47% | US$8.052.927 | US$43.878,71 | 34.379.475 MASQ |
| 788 |  Izumi Finance IZI | US$0,01020 | -0,72% | -9,11% | US$8.027.685 | US$279.166 | 787.400.000 IZI |
| 789 |  Newscrypto NWC | US$0,05300 | -0,42% | -4,57% | US$7.971.844 | US$33.957,47 | 150.400.834 NWC |
| 790 |  Katana Inu KATA | US$0,0003701 | -4,17% | -3,89% | US$7.967.481 | US$572.797 | 21.526.767.077 KATA |
| 791 |  Inter Milan Fan Token INTER | US$1,79 | -0,05% | -1,42% | US$7.975.398 | US$178.272 | 4.463.514 INTER |
| 792 |  MATH MATH | US$0,06903 | 2,39% | -2,95% | US$7.894.091 | US$137.495 | 114.356.164 MATH |
| 793 |  Step App FITFI | US$0,003710 | 9,08% | -8,40% | US$7.973.767 | US$10.616.371 | 2.149.387.309 FITFI |
| 794 |  DeHub DHB | US$0,001831 | -3,65% | 46,97% | US$7.932.345 | US$66.065,76 | 4.332.712.686 DHB |
| 795 |  BitKan KAN | US$0,0008259 | -0,07% | 15,34% | US$7.900.119 | US$126.130 | 9.564.892.798 KAN |
| 796 |  Kryll KRL | US$0,2057 | -0,04% | -1,62% | US$7.906.665 | US$104.560 | 38.446.598 KRL |
| 797 |  Prosper PROS | US$0,2552 | 2,27% | 0,59% | US$7.752.830 | US$1.246.315 | 30.381.762 PROS |
| 798 |  NFTX NFTX | US$12,74 | -1,60% | -2,61% | US$7.731.389 | US$48.577,03 | 606.672 NFTX |
| 799 |  RAI Finance SOFI | US$0,02144 | 14,39% | -12,86% | US$7.678.625 | US$105.808 | 358.167.750 SOFI |
| 800 |  Nash NEX | US$0,1895 | -0,18% | -14,20% | US$7.688.775 | US$2.918,06 | 40.578.439 NEX |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.