Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Oxen OXEN | US$0,06517 | 5,42% | -4,46% | US$4.242.757 | US$11.950,03 | 65.104.352 OXEN |
| 952 |  Carbon Credit CCT | US$0,2492 | 0,00% | -0,15% | US$4.234.074 | - | 16.988.760 CCT |
| 953 |  GNY GNY | US$0,01412 | -37,63% | -37,99% | US$2.717.126 | US$92.058,53 | 192.376.657 GNY |
| 954 |  Zenon ZNN | US$0,6650 | 0,00% | -15,55% | US$4.209.949 | - | 6.330.750 ZNN |
| 955 |  Bitrue Coin BTR | US$0,03197 | 0,81% | -1,32% | US$4.201.842 | US$1.818.018 | 131.421.228 BTR |
| 956 |  Napoli Fan Token NAP | US$2,53 | -1,83% | -3,22% | US$4.182.698 | US$426.155 | 1.650.686 NAP |
| 957 |  Civilization CIV | US$0,01391 | -0,61% | -2,59% | US$4.173.508 | US$897,66 | 300.000.000 CIV |
| 958 |  LimeWire LMWR | US$0,09170 | -1,97% | -11,44% | US$4.176.925 | US$81.062,89 | 45.548.128 LMWR |
| 959 |  Lovely Inu Finance LOVELY | US$0,00000005974 | 3,41% | -1,81% | US$4.166.992 | US$1.148.704 | 69.746.675.281.042 LOVELY |
| 960 |  Torum XTM | US$0,01824 | 0,43% | -2,68% | US$4.139.216 | US$97.264,45 | 226.982.841 XTM |
| 961 |  Bifrost BNC | US$0,2016 | -0,75% | 3,71% | US$4.109.410 | US$56.114,91 | 20.382.189 BNC |
| 962 |  SwftCoin SWFTC | US$0,001022 | 1,45% | -1,69% | US$4.091.158 | US$1.203.482 | 4.004.999.999 SWFTC |
| 963 |  Linker Coin LNC | US$0,03592 | 1,04% | -22,63% | US$4.051.164 | - | 112.776.150 LNC |
| 964 |  Cryptex Finance CTX | US$0,8051 | -0,65% | -6,34% | US$4.041.760 | US$26.606,08 | 5.020.280 CTX |
| 965 |  Permission Coin ASK | US$0,0002477 | 0,45% | -3,62% | US$4.004.976 | US$19.786,00 | 16.166.619.298 ASK |
| 966 |  BitForex Token BF | US$0,0009325 | -0,96% | -3,06% | US$3.999.655 | - | 4.289.073.705 BF |
| 967 |  Shyft Network SHFT | US$0,004202 | -7,54% | -16,70% | US$3.970.187 | US$39.140,23 | 944.931.423 SHFT |
| 968 |  OVR OVR | US$0,1941 | -0,25% | -3,89% | US$3.966.988 | US$547.876 | 20.439.769 OVR |
| 969 |  DAFI Protocol DAFI | US$0,004273 | 0,02% | -7,40% | US$3.966.823 | US$245.735 | 928.340.980 DAFI |
| 970 |  Trabzonspor Fan Token TRA | US$1,01 | -0,52% | -6,77% | US$3.957.796 | US$445.569 | 3.923.337 TRA |
| 971 |  WeWay WWY | US$0,002730 | 0,12% | -5,38% | US$3.932.241 | US$216.065 | 1.440.281.416 WWY |
| 972 |  Affyn FYN | US$0,01549 | -0,37% | 1,54% | US$3.934.347 | US$567.998 | 254.033.788 FYN |
| 973 |  Shiryo SHIRYO | US$0,000000000004 | -1,12% | 1,55% | US$3.890.355 | US$4.091,95 | 981.846.777.310.948.352 SHIRYO |
| 974 |  Minter Network BIP | US$0,0004952 | 0,46% | 5,60% | US$3.840.232 | US$118,70 | 7.754.984.339 BIP |
| 975 |  Haven Protocol XHV | US$0,1254 | -0,30% | 7,60% | US$3.839.556 | US$4.978,09 | 30.606.377 XHV |
| 976 |  Particl PART | US$0,2838 | 1,52% | -1,44% | US$3.820.453 | US$284,47 | 13.460.761 PART |
| 977 |  Beam BEAM | US$0,02633 | -1,02% | -0,72% | US$3.818.719 | US$82.375,59 | 145.034.920 BEAM |
| 978 |  GamerCoin GHX | US$0,005877 | 1,11% | -4,67% | US$3.819.668 | US$151.760 | 649.965.123 GHX |
| 979 |  Shiba Saga SHIA | US$0,07020 | 19,75% | -42,44% | US$3.786.454 | US$1.316.883 | 53.936.830 SHIA |
| 980 |  Tectum TET | US$3,89 | -1,45% | -2,07% | US$3.779.826 | US$347.384 | 971.587 TET |
| 981 |  Cashtree Token CTT | US$0,01886 | 9,96% | 45,01% | US$3.772.037 | US$319.053 | 200.000.000 CTT |
| 982 |  Pangolin PNG | US$0,01997 | 1,11% | -1,17% | US$3.778.973 | US$63.556,44 | 189.232.107 PNG |
| 983 |  SpaceChain SPC | US$0,01219 | 0,39% | -0,70% | US$3.744.538 | US$723,59 | 307.182.730 SPC |
| 984 |  MongCoin $MONG | US$0,000000006346 | 15,06% | 0,00% | US$3.688.448 | US$777.927 | 581.196.039.603.956 $MONG |
| 985 |  Green Satoshi Token (ETH) GST | US$0,07117 | -0,08% | -1,71% | US$3.691.143 | - | 51.863.059 GST |
| 986 |  Vesper VSP | US$0,4167 | -0,49% | -1,24% | US$3.707.813 | US$60.505,95 | 8.897.827 VSP |
| 987 |  blockbank BBANK | US$0,01718 | -1,19% | -10,53% | US$3.634.125 | US$181.271 | 211.561.980 BBANK |
| 988 |  Zynecoin ZYN | US$0,08998 | -3,69% | -1,28% | US$3.701.475 | US$5.108,54 | 41.136.302 ZYN |
| 989 |  Bitcoin Standard Hashrate Token BTCST | US$0,2979 | -1,13% | -5,77% | US$3.635.387 | US$61.043,91 | 12.201.401 BTCST |
| 990 |  Solanium SLIM | US$0,03567 | -0,70% | -8,89% | US$3.567.174 | US$509.140 | 100.000.000 SLIM |
| 991 |  DexCheck DCK | US$0,02280 | 0,81% | -18,10% | US$3.568.341 | US$85.883,20 | 156.489.059 DCK |
| 992 |  Origin Dollar Governance OGV | US$0,004086 | -0,16% | -4,76% | US$3.513.238 | US$267.498 | 859.782.377 OGV |
| 993 |  Metaverse.Network Pioneer NEER | US$0,1815 | 0,99% | 5,45% | US$3.529.961 | US$94.318,46 | 19.453.215 NEER |
| 994 |  Rainicorn RAINI | US$0,007011 | -0,32% | 9,98% | US$3.505.484 | US$615,23 | 500.000.000 RAINI |
| 995 |  Govi GOVI | US$0,1573 | 0,19% | -2,54% | US$3.482.455 | US$20.711,78 | 22.143.479 GOVI |
| 996 |  Inflation Hedging Coin IHC | US$0,00002901 | 0,59% | 10,93% | US$3.470.527 | US$21.292,96 | 119.642.987.723 IHC |
| 997 |  ColossusXT COLX | US$0,0002715 | 1,04% | -2,85% | US$3.456.574 | - | 12.732.356.945 COLX |
| 998 |  Azit AZIT | US$0,04892 | -6,68% | -1,07% | US$3.470.255 | US$1.750.529 | 70.930.273 AZIT |
| 999 |  ApeSwap BANANA | US$0,01682 | 4,94% | -36,25% | US$3.429.502 | US$45.134,37 | 203.941.928 BANANA |
| 1000 |  StreamCoin STRM | US$0,002293 | -8,13% | -21,84% | US$3.422.084 | US$4.451.072 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.