Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dragonchain DRGN | US$0,005984 | -11,19% | -8,09% | US$2.218.607 | US$40.070,62 | 370.772.651 DRGN |
| 1102 |  DerivaDAO DDX | US$0,08645 | -1,50% | -2,00% | US$2.255.956 | US$8.211,24 | 26.094.664 DDX |
| 1103 |  Juggernaut JGN | US$0,02239 | 0,60% | 17,54% | US$2.243.686 | US$164.974 | 100.210.416 JGN |
| 1104 |  UNKJD MBS | US$0,01219 | -0,90% | -6,46% | US$2.225.835 | US$45.713,72 | 182.625.435 MBS |
| 1105 |  iMe Lab LIME | US$0,004901 | 2,07% | -16,50% | US$2.219.021 | US$148.951 | 452.795.085 LIME |
| 1106 |  ROOBEE ROOBEE | US$0,0005398 | 1,28% | 0,10% | US$2.214.481 | US$302.423 | 4.102.063.740 ROOBEE |
| 1107 |  Witch Token WITCH | US$0,1280 | 0,47% | -5,26% | US$2.209.768 | US$119.427 | 17.262.858 WITCH |
| 1108 |  MongolNFT Coin MNFT | US$0,00001437 | -1,98% | -1,90% | US$2.203.976 | US$245.573 | 153.370.020.888 MNFT |
| 1109 |  Klaydice DICE | US$0,01187 | -11,71% | 7,58% | US$2.209.403 | US$305.271 | 186.101.641 DICE |
| 1110 |  Kylin KYL | US$0,008090 | 0,08% | -2,18% | US$2.186.529 | - | 270.259.840 KYL |
| 1111 |  SHILL Token SHILL | US$0,006123 | 1,65% | -7,03% | US$2.186.515 | US$379.775 | 357.073.944 SHILL |
| 1112 |  WiFi Map WIFI | US$0,03524 | -2,07% | -9,59% | US$2.180.642 | US$285.159 | 61.884.071 WIFI |
| 1113 |  CheckDot CDT | US$0,2898 | -0,70% | -16,02% | US$2.244.771 | US$73.719,54 | 7.745.635 CDT |
| 1114 |  Forj(Bondly) BONDLY | US$0,002764 | 7,06% | 7,04% | US$2.178.657 | US$324.622 | 788.287.426 BONDLY |
| 1115 |  OpenDAO SOS | US$0,00000002190 | -2,07% | -38,83% | US$2.189.762 | US$727.129 | 100.000.000.000.000 SOS |
| 1116 |  Bridge Oracle BRG | US$0,0002690 | 8,45% | 20,66% | US$2.152.890 | US$294.092 | 8.002.167.205 BRG |
| 1117 |  Apollo Currency APL | US$0,0001019 | 8,26% | -11,41% | US$2.156.245 | US$314.671 | 21.165.096.531 APL |
| 1118 |  Neighbourhoods NHT | US$0,0002717 | 1,03% | -2,12% | US$2.165.903 | US$125.873 | 7.972.813.374 NHT |
| 1119 |  VestChain VEST | US$0,0005430 | 1,04% | -2,85% | US$2.142.490 | - | 3.945.951.381 VEST |
| 1120 |  Lattice Token LTX | US$0,07458 | 0,54% | -0,80% | US$2.136.949 | US$5.444,65 | 28.653.896 LTX |
| 1121 |  Robonomics.network XRT | US$1,68 | -0,59% | -9,10% | US$2.129.412 | US$1.893,33 | 1.269.155 XRT |
| 1122 |  Polkamarkets POLK | US$0,02162 | 2,11% | -1,05% | US$2.104.942 | US$160.478 | 97.352.570 POLK |
| 1123 |  Gracy GRACY | US$0,02632 | -4,45% | -6,70% | US$2.120.795 | US$209.071 | 80.583.350 GRACY |
| 1124 |  Reflexer Ungovernance Token FLX | US$10,74 | -0,33% | -5,87% | US$2.081.517 | US$60.247,42 | 193.796 FLX |
| 1125 |  Position Exchange POSI | US$0,02585 | 2,75% | 6,08% | US$2.068.732 | US$20.061,18 | 80.040.734 POSI |
| 1126 |  UFC Fan Token UFC | US$0,9078 | -1,32% | -5,90% | US$2.042.588 | US$54.434,07 | 2.250.064 UFC |
| 1127 |  Umbrella Network UMB | US$0,006903 | 2,28% | 6,24% | US$2.022.278 | US$66.984,65 | 292.962.636 UMB |
| 1128 |  Flamengo Fan Token MENGO | US$0,4416 | -2,00% | -5,37% | US$2.023.771 | US$103.892 | 4.582.760 MENGO |
| 1129 |  PolkaBridge PBR | US$0,02783 | -2,49% | -7,67% | US$2.009.097 | US$360.929 | 72.186.794 PBR |
| 1130 |  Decimated DIO | US$0,005143 | 1,36% | -1,99% | US$1.997.459 | US$39.039,72 | 388.398.726 DIO |
| 1131 |  Callisto Network CLO | US$0,0006346 | -5,18% | -11,30% | US$1.970.404 | US$28.461,05 | 3.104.773.221 CLO |
| 1132 |  TenX PAY | US$0,009559 | -0,22% | 0,16% | US$1.961.738 | US$24.567,60 | 205.218.256 PAY |
| 1133 |  Prism PRISM | US$0,003378 | 0,70% | -2,00% | US$1.949.654 | US$14.535,78 | 577.152.438 PRISM |
| 1134 |  NerveNetwork NVT | US$0,007101 | 1,13% | -3,12% | US$1.966.911 | US$203.156 | 276.983.684 NVT |
| 1135 |  Hivemapper HONEY | US$0,01170 | 0,56% | -10,47% | US$1.942.200 | US$3.994,99 | 166.028.429 HONEY |
| 1136 |  BSCS BSCS | US$0,008731 | 1,07% | -10,13% | US$1.914.322 | US$496.575 | 219.264.656 BSCS |
| 1137 |  K21 K21 | US$0,1047 | -2,60% | -6,53% | US$1.902.800 | US$46.972,20 | 18.178.659 K21 |
| 1138 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.893.351 | - | 23.693.313 GHOST |
| 1139 |  Skeb Coin SKEB | US$0,001639 | -2,89% | -5,53% | US$1.890.220 | US$122.397 | 1.153.490.031 SKEB |
| 1140 |  CONTRACOIN CTCN | US$0,03701 | 0,02% | -0,03% | US$1.888.408 | US$700,16 | 51.024.031 CTCN |
| 1141 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1142 |  Landshare LAND | US$0,4827 | 2,33% | -9,65% | US$1.876.044 | US$52.114,79 | 3.886.510 LAND |
| 1143 |  Gameswap GSWAP | US$0,1616 | 0,23% | -10,46% | US$1.858.451 | US$129,41 | 11.499.665 GSWAP |
| 1144 |  Digital Fitness DEFIT | US$0,06759 | -0,16% | 6,13% | US$1.849.307 | US$16.538,67 | 27.360.180 DEFIT |
| 1145 |  Oxbull.tech OXB | US$0,2536 | 2,16% | -7,05% | US$1.839.612 | US$526,87 | 7.252.785 OXB |
| 1146 |  mStable Governance Token: Meta (MTA) MTA | US$0,03189 | 0,57% | 0,65% | US$1.839.072 | US$38.531,44 | 57.664.355 MTA |
| 1147 |  IguVerse IGU | US$0,03211 | -0,11% | -6,18% | US$1.836.208 | US$1.141.978 | 57.189.082 IGU |
| 1148 |  THENA THE | US$0,07401 | -0,10% | -23,36% | US$1.834.451 | US$41.119,96 | 24.785.647 THE |
| 1149 |  Venus Reward Token VRT | US$0,00008217 | 1,21% | -1,60% | US$1.807.801 | US$38.392,20 | 21.999.981.080 VRT |
| 1150 |  TENT TENT | US$0,04670 | 0,32% | -4,31% | US$1.805.675 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.