Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  IBStoken IBS | US$0,001127 | 2,00% | 11,77% | US$1.215.259 | US$37.263,17 | 1.078.331.516 IBS |
| 1253 |  Hiblocks HIBS | US$0,0001204 | -0,73% | 2,30% | US$1.214.437 | US$18.196,33 | 10.086.444.804 HIBS |
| 1254 |  Crowny CRWNY | US$0,002624 | -7,63% | 18,05% | US$1.212.854 | US$188.594 | 462.191.889 CRWNY |
| 1255 |  PUBLISH NEWS | US$0,0005753 | -5,93% | -16,50% | US$1.169.793 | US$13.697,11 | 2.033.332.889 NEWS |
| 1256 |  Omchain OMC | US$0,01294 | -1,96% | -3,79% | US$1.201.146 | US$291.412 | 92.808.753 OMC |
| 1257 |  MahaDAO MAHA | US$0,2732 | 1,89% | 3,67% | US$1.199.696 | US$139.105 | 4.391.496 MAHA |
| 1258 |  PearDAO PEX | US$0,02258 | 1,48% | -0,19% | US$1.180.892 | US$1,37 | 52.300.308 PEX |
| 1259 |  FEAR FEAR | US$0,06566 | 4,35% | 3,13% | US$1.178.710 | US$616.348 | 17.952.094 FEAR |
| 1260 |  Polychain Monsters PMON | US$0,3451 | 2,45% | 4,70% | US$1.176.711 | US$166.748 | 3.410.185 PMON |
| 1261 |  BetU BETU | US$0,0002968 | -0,22% | -8,60% | US$31.942 | US$5,77 | 107.608.038 BETU |
| 1262 |  TOP TOP | US$0,0002119 | 4,91% | -7,11% | US$1.168.282 | US$54.426,79 | 5.512.414.943 TOP |
| 1263 |  Lightning LIGHT | US$0,01814 | 4,71% | 263,84% | US$1.165.890 | US$9.341,95 | 64.269.692 LIGHT |
| 1264 |  Garlicoin GRLC | US$0,01710 | -3,55% | -8,65% | US$1.165.144 | US$18,13 | 68.124.307 GRLC |
| 1265 |  Green Satoshi Token (BSC) GST | US$0,007640 | 0,00% | -1,49% | US$1.164.554 | US$26.705,43 | 152.436.331 GST |
| 1266 |  Aston Villa Fan Token AVL | US$0,8182 | 2,64% | -0,66% | US$1.166.661 | US$191.600 | 1.425.939 AVL |
| 1267 |  UniLayer LAYER | US$0,04488 | 0,69% | -7,00% | US$1.165.626 | US$103.834 | 25.973.741 LAYER |
| 1268 |  Pleasure Coin NSFW | US$0,00004736 | -1,46% | -12,12% | US$1.160.363 | US$1.793,06 | 24.499.828.829 NSFW |
| 1269 |  Idle IDLE | US$0,1461 | -2,06% | -6,68% | US$1.148.877 | US$373,04 | 7.864.963 IDLE |
| 1270 |  COVER Protocol COVER | US$14,33 | 0,93% | -6,74% | US$1.134.954 | US$4.450,09 | 79.179 COVER |
| 1271 |  Geojam Token JAM | US$0,0003700 | -6,15% | -10,74% | US$1.141.985 | US$32.163,35 | 3.086.647.693 JAM |
| 1272 |  AnimalGo GOM2 | US$0,001183 | -25,36% | -50,53% | US$1.143.184 | US$589.728 | 966.640.417 GOM2 |
| 1273 |  KubeCoin KUBE | US$0,006003 | -8,05% | -23,43% | US$1.139.827 | US$178.927 | 189.882.166 KUBE |
| 1274 |  Primecoin XPM | US$0,02448 | 0,99% | -3,74% | US$1.136.471 | US$311,86 | 46.426.403 XPM |
| 1275 |  Decentral Games ICE ICE | US$0,003338 | -1,77% | -8,58% | US$1.137.266 | US$2.927,04 | 340.714.011 ICE |
| 1276 |  FREEdom Coin FREE | US$0,0000001141 | 1,23% | -1,53% | US$1.134.213 | US$196.809 | 9.938.989.997.635 FREE |
| 1277 |  DuckDaoDime DDIM | US$1,08 | -4,02% | -4,56% | US$1.119.398 | US$37.593,97 | 1.037.793 DDIM |
| 1278 |  Brazil National Football Team Fan Token BFT | US$0,03879 | 0,83% | 3,90% | US$1.115.975 | US$99.831,18 | 28.772.500 BFT |
| 1279 |  DOGGY DOGGY | US$0,0002748 | 1,62% | -0,86% | US$1.107.153 | US$47.039,23 | 4.029.468.737 DOGGY |
| 1280 |  Revolve Games RPG | US$0,01480 | -2,76% | -5,68% | US$1.104.947 | US$4.281,39 | 74.654.936 RPG |
| 1281 |  Polylastic POLX | US$0,00001649 | 1,06% | -11,93% | US$1.104.879 | US$273.408 | 67.007.683.334 POLX |
| 1282 |  ADreward AD | US$0,0001422 | -10,74% | -42,82% | US$1.102.277 | US$31.493,25 | 7.749.999.999 AD |
| 1283 |  Integral ITGR | US$0,005552 | -4,62% | -13,69% | US$1.101.837 | US$66.658,82 | 198.445.823 ITGR |
| 1284 |  PornRocket PORNROCKET | US$0,000000002860 | 1,48% | -0,82% | US$1.099.446 | US$70,95 | 384.427.049.375.423 PORNROCKET |
| 1285 |  pSTAKE Finance PSTAKE | US$0,02469 | -3,17% | -7,95% | US$1.094.875 | US$245.993 | 44.347.373 PSTAKE |
| 1286 |  suterusu SUTER | US$0,0002828 | -0,86% | -14,13% | US$1.090.270 | US$14.243,95 | 3.855.040.000 SUTER |
| 1287 |  FedoraCoin TIPS | US$0,000005108 | -3,35% | 8,21% | US$1.084.203 | US$45.254,65 | 212.269.865.434 TIPS |
| 1288 |  DogeBonk DOBO | US$0,000000001844 | 1,49% | -2,63% | US$1.075.066 | US$11,66 | 582.959.739.166.037 DOBO |
| 1289 |  CloakCoin CLOAK | US$0,1774 | 0,92% | -4,09% | US$1.063.179 | - | 5.992.480 CLOAK |
| 1290 |  VelasPad VLXPAD | US$0,004791 | 2,00% | 0,40% | US$1.056.355 | US$41.019,95 | 220.474.579 VLXPAD |
| 1291 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1292 |  PAID Network PAID | US$0,01252 | 6,28% | -3,02% | US$1.040.316 | US$5.231,83 | 83.070.175 PAID |
| 1293 |  Ispolink ISP | US$0,0003737 | -1,43% | -7,91% | US$1.030.101 | US$279.530 | 2.756.425.785 ISP |
| 1294 |  FaraLand FARA | US$0,02554 | 2,63% | -0,35% | US$1.030.419 | US$27.271,46 | 40.350.000 FARA |
| 1295 |  Populous PPT | US$0,02047 | -23,15% | -18,37% | US$1.090.293 | US$125.841 | 53.252.246 PPT |
| 1296 |  StrongHands SHND | US$0,00005430 | 3,68% | 1,56% | US$1.014.262 | US$0,01000 | 18.680.274.545 SHND |
| 1297 |  Professional Fighters League Fan Token PFL | US$0,7545 | 0,92% | -0,18% | US$1.008.266 | US$52.808,83 | 1.336.256 PFL |
| 1298 |  JulSwap JULD | US$0,001700 | 0,72% | 6,62% | US$1.006.658 | US$111.755 | 592.166.808 JULD |
| 1299 |  Spain National Fan Token SNFT | US$0,04249 | 0,26% | -0,07% | US$988.127 | US$114.172 | 23.255.000 SNFT |
| 1300 |  VEMP VEMP | US$0,003952 | -1,46% | -9,74% | US$1.002.326 | US$267.991 | 253.635.525 VEMP |
| 1301 |  SafeMoon Inu SMI | US$0,0000009970 | 0,96% | -2,91% | US$996.957 | US$488,83 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.