Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Mithril MITH | US$0,0005539 | -12,23% | -66,99% | US$553.862 | US$157.468 | 1.000.000.000 MITH |
| 1453 |  AurusX AX | US$0,3180 | 0,75% | 1,22% | US$551.981 | US$20.207,93 | 1.735.861 AX |
| 1454 |  Samsunspor Fan Token SAM | US$1,26 | 2,95% | -11,51% | US$551.106 | US$50.925,41 | 437.055 SAM |
| 1455 |  ADAMANT Messenger ADM | US$0,006002 | -4,74% | -3,26% | US$547.761 | US$9.019,79 | 91.268.356 ADM |
| 1456 |  LABS Group LABS | US$0,0002480 | 0,84% | -3,21% | US$549.697 | US$132.576 | 2.216.879.594 LABS |
| 1457 |  PUTinCoin PUT | US$0,0004579 | -25,33% | -12,97% | US$544.317 | US$87,76 | 1.188.750.832 PUT |
| 1458 |  Clube Atlético Mineiro Fan Token GALO | US$0,2935 | -2,68% | -14,40% | US$543.806 | US$20.108,13 | 1.852.745 GALO |
| 1459 |  Leverj Gluon L2 | US$0,002464 | 0,09% | -2,81% | US$539.875 | US$34,05 | 219.091.484 L2 |
| 1460 |  Phoenixcoin PXC | US$0,005973 | 1,04% | -7,07% | US$534.213 | US$4,10 | 89.444.675 PXC |
| 1461 |  CRYPTO20 C20 | US$0,01317 | 11,80% | -6,04% | US$532.057 | US$7,32 | 40.386.992 C20 |
| 1462 |  EUNO EUNO | US$0,00007574 | 1,04% | -2,85% | US$531.335 | - | 7.014.987.325 EUNO |
| 1463 |  eXPerience Chain XPC | US$0,000005812 | 0,19% | -1,06% | US$529.383 | - | 91.090.814.961 XPC |
| 1464 |  Oxygen OXY | US$0,01303 | -1,11% | -8,26% | US$530.313 | US$142.868 | 40.689.415 OXY |
| 1465 |  Genaro Network GNX | US$0,0008063 | 0,92% | 2,37% | US$524.076 | US$46.607,25 | 650.000.000 GNX |
| 1466 |  GlobalBoost-Y BSTY | US$0,02938 | 34,29% | 38,52% | US$527.356 | US$4.661,28 | 17.950.579 BSTY |
| 1467 |  RioDeFi RFUEL | US$0,001516 | -1,53% | -7,65% | US$522.420 | US$123.679 | 344.550.838 RFUEL |
| 1468 |  Duckies, the canary network for Yellow DUCKIES | US$0,010000 | -21,62% | 12,15% | US$520.877 | US$5.071,09 | 52.088.321 DUCKIES |
| 1469 |  Loser Coin LOWB | US$0,000008564 | 0,16% | -9,37% | US$516.385 | US$19.129,81 | 60.296.840.158 LOWB |
| 1470 |  PUMLx PUMLX | US$0,009118 | -0,41% | -8,12% | US$511.906 | US$215.881 | 56.142.858 PUMLX |
| 1471 |  aiRight AIRI | US$0,001993 | 3,47% | -4,08% | US$510.831 | US$7.266,70 | 256.262.565 AIRI |
| 1472 |  Graviocoin GIO | US$0,007068 | -4,88% | -8,78% | US$509.817 | US$1,65 | 72.128.521 GIO |
| 1473 |  Feathercoin FTC | US$0,002134 | -26,74% | 9,09% | US$504.864 | US$551,57 | 236.600.238 FTC |
| 1474 |  OptionRoom ROOM | US$0,04017 | -0,42% | -3,12% | US$501.842 | US$40.651,69 | 12.493.373 ROOM |
| 1475 |  BitCore BTX | US$0,02766 | 1,74% | -0,50% | US$501.172 | US$11,24 | 18.116.536 BTX |
| 1476 |  Wicrypt WNT | US$0,02092 | -1,13% | -4,48% | US$500.427 | US$160.457 | 23.921.554 WNT |
| 1477 |  Streamity STM | US$0,01383 | 0,53% | -3,88% | US$497.803 | - | 35.987.749 STM |
| 1478 |  Mettalex MTLX | US$0,4417 | -1,52% | -14,57% | US$496.032 | US$8.112,00 | 1.123.003 MTLX |
| 1479 |  Lunar LNR | US$0,006681 | -1,07% | -12,68% | US$493.279 | US$174.834 | 73.830.967 LNR |
| 1480 |  Caduceus CMP | US$0,01333 | -5,43% | -15,19% | US$489.784 | US$1.146.100 | 36.732.438 CMP |
| 1481 |  ZClassic ZCL | US$0,05212 | 1,04% | -2,85% | US$484.077 | US$32,93 | 9.287.024 ZCL |
| 1482 |  ThreeFold TFT | US$0,005660 | 0,14% | -7,22% | US$459.514 | US$287,21 | 81.181.457 TFT |
| 1483 |  FidexToken FEX | US$0,00001558 | 0,15% | -4,65% | US$482.169 | - | 30.948.335.553 FEX |
| 1484 |  Effect Network EFX | US$0,001911 | -38,80% | 1,26% | US$481.783 | US$1.386,42 | 252.168.527 EFX |
| 1485 |  Roush Fenway Racing Fan Token ROUSH | US$0,6196 | -0,09% | -13,66% | US$480.180 | US$24.444,18 | 775.006 ROUSH |
| 1486 |  Kattana KTN | US$0,1516 | 3,66% | -3,62% | US$480.140 | US$56.453,02 | 3.166.380 KTN |
| 1487 |  RIZON ATOLO | US$0,0002065 | -6,25% | -25,99% | US$479.271 | US$8.693,00 | 2.320.432.421 ATOLO |
| 1488 |  Public Mint MINT | US$0,004549 | -0,27% | 29,61% | US$479.830 | US$107,94 | 105.481.046 MINT |
| 1489 |  DAPS Coin DAPS | US$0,000008144 | 1,04% | -2,85% | US$472.194 | US$27,80 | 57.977.796.500 DAPS |
| 1490 |  Metaverse Face MEFA | US$0,00004953 | 0,93% | -3,70% | US$471.323 | US$30.074,85 | 9.515.523.108 MEFA |
| 1491 |  Goldcoin GLC | US$0,01051 | -0,86% | -8,35% | US$458.911 | US$197,16 | 43.681.422 GLC |
| 1492 |  Burency BUY | US$0,002359 | 0,02% | 20,40% | US$457.307 | - | 193.878.224 BUY |
| 1493 |  Handy HANDY | US$0,0004806 | 0,23% | 3,09% | US$454.673 | US$723,02 | 945.972.125 HANDY |
| 1494 |  Corite CO | US$0,003634 | -0,90% | -2,10% | US$444.047 | US$60.096,05 | 122.199.592 CO |
| 1495 |  BRN Metaverse BRN | US$0,04672 | 0,89% | -6,42% | US$444.001 | US$106.607 | 9.504.281 BRN |
| 1496 |  Strong STRONG | US$3,19 | 2,41% | -2,16% | US$441.732 | US$50.532,51 | 138.269 STRONG |
| 1497 |  Offshift (old) XFT | US$0,1795 | 12,27% | -9,64% | US$441.678 | US$240,93 | 2.461.244 XFT |
| 1498 |  Bismuth BIS | US$0,01484 | 10,24% | -4,67% | US$438.245 | US$329,67 | 29.527.156 BIS |
| 1499 |  SafeBlast BLAST | US$0,000000002473 | 0,07% | 37,21% | US$434.078 | US$75.490,10 | 175.553.096.633.449 BLAST |
| 1500 |  AME Chain AME | US$0,0008617 | -0,70% | -4,37% | US$430.871 | US$72.051,26 | 500.000.000 AME |
| 1501 |  Zap ZAP | US$0,001829 | 4,25% | -1,52% | US$431.968 | US$6,38 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.