Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  MAX Exchange Token MAX | US$0,2019 | 2,27% | 6,88% | US$801.777 | US$39.090,30 | 3.971.283 MAX |
| 1353 |  MetamonkeyAi MMAI | US$0,0001378 | -0,08% | 0,84% | US$840.439 | US$30.707,96 | 6.099.376.989 MMAI |
| 1354 |  ReapChain REAP | US$0,002601 | -4,02% | -9,75% | US$800.384 | US$67.313,49 | 307.700.000 REAP |
| 1355 |  KEK KEKE | US$0,00000001072 | 14,83% | -2,36% | US$796.237 | US$160.697 | 74.280.393.141.279 KEKE |
| 1356 |  Dentacoin DCN | US$0,000001343 | -7,70% | -7,28% | US$789.920 | US$971,70 | 588.105.296.887 DCN |
| 1357 |  Unbound UNB | US$0,0003453 | -13,33% | 9,26% | US$788.980 | US$109.938 | 2.284.922.522 UNB |
| 1358 |  YAM V3 YAM | US$0,05291 | -7,82% | -1,89% | US$780.344 | US$20.919,72 | 14.747.241 YAM |
| 1359 |  Only1 LIKE | US$0,002854 | -5,63% | -19,81% | US$780.026 | US$315.290 | 273.286.650 LIKE |
| 1360 |  EOSDT EOSDT | US$0,2948 | 0,48% | -4,98% | US$779.051 | - | 2.642.505 EOSDT |
| 1361 |  Azbit AZ | US$0,00001117 | -6,94% | 81,98% | US$779.216 | US$203,60 | 69.750.302.117 AZ |
| 1362 |  Olyverse OLY | US$0,0005784 | 1,34% | 4,24% | US$779.129 | US$16.158,96 | 1.347.029.039 OLY |
| 1363 |  Vabble VAB | US$0,0008192 | 0,76% | -6,58% | US$777.194 | - | 948.686.103 VAB |
| 1364 |  Nord Finance NORD | US$0,09978 | -3,31% | -12,87% | US$777.747 | US$57.795,51 | 7.794.582 NORD |
| 1365 |  VNX VNXLU | US$0,02698 | 3,08% | -4,77% | US$758.403 | US$55,64 | 28.104.700 VNXLU |
| 1366 |  Hord HORD | US$0,008689 | -1,08% | -2,88% | US$769.949 | US$66.096,27 | 88.615.986 HORD |
| 1367 |  0xBitcoin 0xBTC | US$0,07919 | -2,88% | 15,70% | US$768.639 | US$108.715 | 9.706.750 0xBTC |
| 1368 |  PlayFuel PLF | US$0,001535 | 0,46% | -4,02% | US$767.436 | - | 500.000.000 PLF |
| 1369 |  ETHPad ETHPAD | US$0,003840 | 1,91% | 7,43% | US$765.806 | US$152,44 | 199.427.405 ETHPAD |
| 1370 |  Niftyx Protocol SHROOM | US$0,01486 | 0,89% | -7,81% | US$763.766 | US$52,63 | 51.386.058 SHROOM |
| 1371 |  Kripto koin KRIPTO | US$0,0001403 | 3,64% | 10,29% | US$760.574 | US$13.818,38 | 5.419.500.000 KRIPTO |
| 1372 |  Databroker DTX | US$0,009002 | 0,02% | -0,92% | US$758.560 | US$36,05 | 84.261.289 DTX |
| 1373 |  Atomic Wallet Coin AWC | US$0,07127 | 3,96% | -3,48% | US$755.702 | US$3.767,25 | 10.603.659 AWC |
| 1374 |  Football World Community FWC | US$0,000000000018 | -3,21% | -6,33% | US$755.008 | US$369.536 | 42.259.695.518.342.000 FWC |
| 1375 |  Auto AUTO | US$9,85 | 1,56% | 6,53% | US$753.915 | US$76.385,25 | 76.504 AUTO |
| 1376 |  EXMO Coin EXM | US$0,006995 | 0,10% | -2,59% | US$751.096 | US$22.235,43 | 107.375.446 EXM |
| 1377 |  İstanbul Başakşehir Fan Token IBFK | US$0,9830 | 1,40% | -12,68% | US$749.618 | US$52.698,62 | 762.595 IBFK |
| 1378 |  Kommunitas KOM | US$0,0005714 | 0,35% | -4,23% | US$741.934 | US$656.482 | 1.298.529.523 KOM |
| 1379 |  Bird.Money BIRD | US$7,77 | 0,84% | -2,30% | US$737.948 | US$43.285,98 | 94.942 BIRD |
| 1380 |  Props Token PROPS | US$0,001442 | 8,35% | 9,29% | US$740.255 | US$33.493,12 | 513.363.583 PROPS |
| 1381 |  xHashtag XTAG | US$0,01123 | 0,40% | 0,11% | US$742.892 | US$132.964 | 66.169.002 XTAG |
| 1382 |  B-cube.ai BCUBE | US$0,05530 | 0,00% | -9,24% | US$734.177 | - | 13.275.888 BCUBE |
| 1383 |  1irstcoin FST | US$0,01730 | -13,48% | -11,77% | US$741.655 | - | 42.858.430 FST |
| 1384 |  Voxel X Network VXL | US$0,003275 | 1,05% | -5,76% | US$721.763 | US$3.073,08 | 220.380.548 VXL |
| 1385 |  Gravity Finance GFI | US$0,002038 | 1,54% | -5,17% | US$717.904 | US$275,98 | 352.267.212 GFI |
| 1386 |  NFT Art Finance NFTART | US$0,000000000028 | 8,48% | 12,89% | US$716.550 | US$896,31 | 25.282.174.668.987.600 NFTART |
| 1387 |  TrueFeedBack TFBX | US$0,0001962 | -6,24% | -6,96% | US$718.204 | US$28.733,84 | 3.661.430.200 TFBX |
| 1388 |  Brother Music Platform BMP | US$0,0001626 | 0,00% | -8,27% | US$711.348 | US$18,33 | 4.375.000.000 BMP |
| 1389 |  Interlay INTR | US$0,01051 | 4,00% | -6,30% | US$704.363 | US$45.236,41 | 67.020.251 INTR |
| 1390 |  OctoFi OCTO | US$0,8732 | -2,53% | -1,79% | US$696.793 | US$39.126,09 | 797.953 OCTO |
| 1391 |  Monsta Infinite MONI | US$0,007075 | -1,57% | 13,79% | US$697.246 | US$253.637 | 98.548.924 MONI |
| 1392 |  Blockchain Monster Hunt BCMC | US$0,002916 | -0,16% | -1,68% | US$692.732 | US$23.058,68 | 237.574.369 BCMC |
| 1393 |  TenUp TUP | US$0,02193 | -2,10% | -3,24% | US$691.256 | US$101.249 | 31.524.012 TUP |
| 1394 |  Acorn Protocol ACN | US$0,0001466 | -0,22% | -4,15% | US$686.596 | US$14.760,40 | 4.682.213.372 ACN |
| 1395 |  The Coop Network GMD | US$0,003224 | -5,49% | -4,85% | US$686.359 | US$223,80 | 212.897.880 GMD |
| 1396 |  Thorstarter XRUNE | US$0,008451 | -0,01% | -3,71% | US$681.903 | US$20.793,47 | 80.689.454 XRUNE |
| 1397 |  Woonkly Power WOOP | US$0,003000 | 1,68% | -8,26% | US$685.700 | US$283.076 | 228.584.357 WOOP |
| 1398 |  Humanode HMND | US$0,03149 | 4,15% | 5,40% | US$676.840 | US$350.144 | 21.494.780 HMND |
| 1399 |  Project TXA TXA | US$0,1010 | 1,02% | 38,23% | US$677.696 | US$46.160,49 | 6.709.998 TXA |
| 1400 |  Infinity Games ING | US$0,0007956 | 2,00% | -4,10% | US$675.715 | US$137.010 | 849.357.797 ING |
| 1401 |  PAC Protocol PAC | US$0,00003866 | 0,77% | -4,10% | US$674.333 | US$28.586,67 | 17.442.599.179 PAC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.