Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Fruits FRTS | US$0,00007032 | 15,31% | -35,20% | US$1.481.480 | US$174.402 | 21.066.845.547 FRTS |
| 1203 |  BUX Token BUX | US$0,02564 | 32,47% | 25,27% | US$1.484.855 | US$1.120,17 | 57.904.773 BUX |
| 1204 |  ONSTON ONSTON | US$0,006282 | 797,29% | 162,34% | US$1.475.089 | US$27,32 | 234.825.543 ONSTON |
| 1205 |  April APRIL | US$0,01745 | 0,91% | -7,02% | US$1.470.764 | US$36.377,76 | 84.265.543 APRIL |
| 1206 |  ZUSD ZUSD | US$0,9985 | 0,00% | 0,09% | US$1.470.092 | US$42,92 | 1.472.237 ZUSD |
| 1207 |  OpenLeverage OLE | US$0,007719 | 0,62% | -1,55% | US$1.456.099 | US$268.534 | 188.630.573 OLE |
| 1208 |  Deri Protocol DERI | US$0,006947 | 2,83% | -5,81% | US$1.456.657 | US$75.103,42 | 209.676.074 DERI |
| 1209 |  GoCrypto Token GOC | US$0,005900 | 1,70% | 5,22% | US$1.447.066 | US$87.876,17 | 245.278.438 GOC |
| 1210 |  BlueMove MOVE | US$0,02288 | -8,22% | -18,78% | US$1.445.428 | US$3.826,76 | 63.166.666 MOVE |
| 1211 |  Penpie PNP | US$0,9569 | -0,45% | -3,98% | US$1.440.995 | US$730,51 | 1.505.920 PNP |
| 1212 |  Adora Token ARA | US$0,009002 | 0,02% | -0,03% | US$1.440.396 | - | 160.000.000 ARA |
| 1213 |  O3 Swap O3 | US$0,02798 | -0,96% | -11,89% | US$1.440.217 | US$229.640 | 51.468.060 O3 |
| 1214 |  City Tycoon Games CTG | US$0,1443 | -6,52% | -2,05% | US$1.443.297 | US$13.073,86 | 10.000.000 CTG |
| 1215 |  ArdCoin ARDX | US$0,007502 | 88,78% | 65,51% | US$2.084.138 | US$6.199,06 | 277.807.957 ARDX |
| 1216 |  SENATE SENATE | US$0,01898 | -1,67% | -2,86% | US$1.412.492 | US$20.675,91 | 74.426.182 SENATE |
| 1217 |  Strips Finance STRP | US$0,3437 | -0,31% | 0,14% | US$1.417.995 | US$38.489,42 | 4.125.963 STRP |
| 1218 |  Safe Haven SHA | US$0,0004663 | -1,24% | -0,70% | US$1.401.570 | US$187.608 | 3.005.855.396 SHA |
| 1219 |  Green Ben EBEN | US$0,05018 | -0,08% | -2,59% | US$1.400.473 | US$4.836,64 | 27.907.433 EBEN |
| 1220 |  TitanSwap TITAN | US$0,01506 | -1,30% | -4,31% | US$1.394.376 | US$163.492 | 92.615.119 TITAN |
| 1221 |  ChainGuardians CGG | US$0,02265 | -3,33% | -13,21% | US$1.392.737 | US$56.430,06 | 61.478.209 CGG |
| 1222 |  Edgeware EDG | US$0,0002152 | 6,65% | 15,91% | US$1.366.339 | US$39.166,64 | 6.350.167.832 EDG |
| 1223 |  Sinverse SIN | US$0,002581 | -1,99% | -10,90% | US$1.389.659 | US$636.058 | 538.500.769 SIN |
| 1224 |  Aimedis (new) AIMX | US$0,004140 | 0,58% | -13,38% | US$1.378.595 | US$1.465,40 | 333.000.000 AIMX |
| 1225 |  GAMEE GMEE | US$0,003325 | -0,04% | -2,56% | US$1.377.536 | US$233.508 | 414.325.963 GMEE |
| 1226 |  MAPS MAPS | US$0,03021 | -1,15% | 0,23% | US$1.374.416 | US$130.773 | 45.496.728 MAPS |
| 1227 |  Stobox Token STBU | US$0,01520 | 4,75% | -4,82% | US$1.366.330 | US$49.961,65 | 89.868.704 STBU |
| 1228 |  NFTb NFTB | US$0,005460 | -1,46% | -8,83% | US$1.361.976 | US$82.651,10 | 249.435.031 NFTB |
| 1229 |  SafeCoin SAFE | US$0,04880 | 18,19% | -2,51% | US$1.353.345 | US$23,74 | 27.735.063 SAFE |
| 1230 |  BiFi BIFI | US$0,003424 | -0,92% | -6,60% | US$1.337.692 | US$152.919 | 390.645.468 BIFI |
| 1231 |  Razor Network RAZOR | US$0,004046 | 0,34% | -6,31% | US$1.328.020 | US$66.435,06 | 328.245.504 RAZOR |
| 1232 |  MurAll PAINT | US$0,0001424 | 0,58% | -3,01% | US$1.318.205 | US$27.184,82 | 9.258.413.166 PAINT |
| 1233 |  S.C. Corinthians Fan Token SCCP | US$0,4804 | 0,56% | -10,01% | US$1.315.209 | US$80.280,66 | 2.737.870 SCCP |
| 1234 |  AstroSwap ASTRO | US$0,0003833 | -2,29% | 1,23% | US$1.312.202 | US$41.091,08 | 3.423.007.412 ASTRO |
| 1235 |  LGCY Network LGCY | US$0,0001013 | -0,57% | -1,84% | US$1.288.533 | US$20.152,71 | 12.713.925.827 LGCY |
| 1236 |  Everest ID | US$0,01096 | 3,85% | 2,14% | US$1.278.915 | US$0,9600 | 116.700.000 ID |
| 1237 |  Oggy Inu OGGY | US$0,000000000010 | 20,26% | 27,20% | US$1.072.810 | US$74.218,86 | 108.125.205.623.925.008 OGGY |
| 1238 |  Aurora AOA | US$0,0001275 | 0,12% | -0,47% | US$1.272.053 | US$4,04 | 9.975.060.788 AOA |
| 1239 |  PEAKDEFI PEAK | US$0,0007654 | 5,89% | -5,98% | US$1.268.830 | US$62.547,66 | 1.657.740.019 PEAK |
| 1240 |  Cirus Foundation CIRUS | US$0,02024 | -9,87% | -19,11% | US$1.266.703 | US$349.424 | 62.590.209 CIRUS |
| 1241 |  Vidya VIDYA | US$0,03315 | -0,25% | -4,44% | US$1.256.975 | US$685,53 | 37.912.543 VIDYA |
| 1242 |  Lithium LITH | US$0,0002398 | 5,66% | -8,69% | US$1.256.857 | US$303.184 | 5.242.220.240 LITH |
| 1243 |  Graphlinq Chain GLQ | US$0,003687 | -0,41% | -9,85% | US$1.253.654 | US$88.915,77 | 339.999.895 GLQ |
| 1244 |  ALLY ALY | US$0,0005435 | 0,59% | 1,12% | US$1.250.164 | US$19.901,79 | 2.300.000.000 ALY |
| 1245 |  KING KING | US$0,0001355 | -3,98% | -4,03% | US$1.255.854 | US$204.305 | 9.270.000.000 KING |
| 1246 |  ChainX PCX | US$0,09778 | -1,28% | 1,93% | US$1.222.774 | US$65.532,20 | 12.505.375 PCX |
| 1247 |  ELMOERC ELMO | US$0,004920 | -12,69% | 11,42% | US$1.238.146 | US$170.971 | 251.666.189 ELMO |
| 1248 |  Whiteheart WHITE | US$140,49 | 1,71% | -7,21% | US$1.248.655 | US$35.827,59 | 8.888 WHITE |
| 1249 |  DOSE DOSE | US$0,001429 | -0,81% | -11,78% | US$1.219.573 | US$564.359 | 853.702.151 DOSE |
| 1250 |  Kryptomon KMON | US$0,006419 | -2,58% | -1,20% | US$1.218.616 | US$144.818 | 189.843.488 KMON |
| 1251 |  My DeFi Pet DPET | US$0,03657 | 1,66% | 5,46% | US$1.217.669 | US$434.766 | 33.298.688 DPET |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.