Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Portugal National Team Fan Token POR | US$0,9262 | -0,16% | -8,75% | US$2.873.566 | US$150.017 | 3.102.569 POR |
| 1052 |  Adappter Token ADP | US$0,001530 | -3,35% | -2,79% | US$2.876.745 | US$378.656 | 1.879.664.385 ADP |
| 1053 |  Big Data Protocol BDP | US$0,05625 | 0,68% | -5,97% | US$2.867.946 | US$230.310 | 50.984.856 BDP |
| 1054 |  MOVEZ MOVEZ | US$0,0007726 | 11,86% | 5,03% | US$2.862.145 | US$451.274 | 3.704.340.557 MOVEZ |
| 1055 |  BullPerks BLP | US$0,03480 | 0,47% | -1,91% | US$2.854.649 | US$25.359,42 | 82.019.285 BLP |
| 1056 |  Blocto Token BLT | US$0,01212 | 1,82% | 0,03% | US$2.852.348 | US$37.665,77 | 235.280.094 BLT |
| 1057 |  Sylo SYLO | US$0,001158 | -1,17% | -1,72% | US$2.816.584 | US$459.533 | 2.431.617.492 SYLO |
| 1058 |  Onomy Protocol NOM | US$0,06321 | 0,79% | -9,00% | US$2.794.866 | US$385.902 | 44.217.940 NOM |
| 1059 |  LABEL Foundation LBL | US$0,001447 | -3,28% | -10,29% | US$2.769.939 | US$79.023,19 | 1.913.869.062 LBL |
| 1060 |  Sonar PING | US$0,001018 | -2,45% | -8,60% | US$2.751.290 | US$27.715,62 | 2.703.464.935 PING |
| 1061 |  Stronghold Token SHX | US$0,0004693 | 0,15% | -3,41% | US$2.718.945 | US$30.991,76 | 5.793.905.044 SHX |
| 1062 |  RigoBlock GRG | US$0,9943 | -10,22% | -3,56% | US$2.685.733 | US$1.028,45 | 2.701.063 GRG |
| 1063 |  Exeedme XED | US$0,02930 | -2,41% | -11,94% | US$2.679.022 | US$59.159,11 | 91.430.976 XED |
| 1064 |  TopGoal GOAL | US$0,06242 | 2,61% | -1,09% | US$2.652.702 | US$56.800,77 | 42.500.000 GOAL |
| 1065 |  v.systems VSYS | US$0,0008957 | 1,63% | -4,83% | US$2.648.780 | US$105.956 | 2.957.101.098 VSYS |
| 1066 |  Isiklar Coin ISIKC | US$0,4846 | -1,26% | -2,68% | US$2.641.906 | US$67.486,97 | 5.451.555 ISIKC |
| 1067 |  Argentine Football Association Fan Token ARG | US$0,7035 | -1,07% | -7,38% | US$2.636.118 | US$239.385 | 3.746.912 ARG |
| 1068 |  Signum SIGNA | US$0,001226 | -4,89% | -13,33% | US$2.611.314 | US$517,09 | 2.130.801.392 SIGNA |
| 1069 |  BaaSid BAAS | US$0,0004052 | -2,58% | -5,55% | US$2.593.186 | US$11.652,35 | 6.400.000.000 BAAS |
| 1070 |  PointPay PXP | US$0,008519 | -4,65% | -13,28% | US$2.576.956 | US$155.669 | 302.501.090 PXP |
| 1071 |  Litecoin Cash LCC | US$0,003231 | 1,04% | 1,41% | US$2.562.502 | US$8,54 | 793.195.278 LCC |
| 1072 |  Wrapped Alvey Chain WALV | US$0,03047 | 6,06% | 1,02% | US$2.543.562 | US$1.817.862 | 83.465.963 WALV |
| 1073 |  Agoras: Currency of Tau AGRS | US$0,1511 | 6,18% | -1,71% | US$2.720.367 | US$8.098,96 | 18.000.000 AGRS |
| 1074 |  NuriTopia NBLU | US$0,009546 | -1,36% | -0,84% | US$2.529.712 | US$183.346 | 265.000.000 NBLU |
| 1075 |  Grin GRIN | US$0,02565 | 1,40% | -5,81% | US$2.518.713 | US$83.920,12 | 98.212.860 GRIN |
| 1076 |  AmonD AMON | US$0,0003521 | 0,02% | -0,03% | US$2.526.823 | US$407,11 | 7.176.499.999 AMON |
| 1077 |  Ariva ARV | US$0,00003407 | 43,62% | 46,48% | US$2.472.044 | US$446.922 | 72.553.169.190 ARV |
| 1078 |  Onooks OOKS | US$0,2223 | 1,54% | -2,25% | US$2.495.033 | US$858,65 | 11.221.615 OOKS |
| 1079 |  Anchor Protocol ANC | US$0,007067 | -17,43% | -23,45% | US$2.476.019 | US$208.056 | 350.381.852 ANC |
| 1080 |  DOGAMÍ DOGA | US$0,007147 | 0,45% | -2,42% | US$2.462.414 | US$19.713,99 | 344.541.404 DOGA |
| 1081 |  TiFi Token TIFI | US$0,00000003136 | 0,44% | -8,48% | US$2.459.743 | US$25.685,18 | 78.437.208.676.359 TIFI |
| 1082 |  STAT STAT | US$0,07273 | -4,38% | -14,02% | US$2.435.327 | US$439.770 | 33.484.540 STAT |
| 1083 |  Polytrade TRADE | US$0,09722 | -1,60% | -4,05% | US$2.431.484 | US$45.005,10 | 25.011.011 TRADE |
| 1084 |  HyperCash HC | US$0,05355 | -2,47% | -3,79% | US$2.413.653 | US$79.831,65 | 45.071.909 HC |
| 1085 |  TRVL TRVL | US$0,02029 | 0,36% | -13,28% | US$2.409.541 | US$64.108,19 | 118.741.784 TRVL |
| 1086 |  saffron.finance SFI | US$26,19 | -0,37% | -0,27% | US$2.394.822 | US$38.904,28 | 91.423 SFI |
| 1087 |  Darwinia Network RING | US$0,001760 | -1,31% | -9,60% | US$2.394.018 | US$662.419 | 1.360.404.179 RING |
| 1088 |  Xend Finance XEND | US$0,02036 | -0,83% | -12,72% | US$2.386.764 | US$93.516,36 | 117.235.349 XEND |
| 1089 |  ACA Token ACA | US$0,04468 | -0,59% | -8,50% | US$2.379.512 | US$359.504 | 53.257.212 ACA |
| 1090 |  GPEX GPX | US$0,3049 | 1,88% | 3,80% | US$2.374.156 | US$1.714,06 | 7.785.806 GPX |
| 1091 |  Decubate DCB | US$0,009557 | 1,46% | -9,82% | US$2.371.587 | US$107.776 | 248.156.646 DCB |
| 1092 |  OXBT OXBT | US$0,01183 | -7,13% | -10,34% | US$2.366.651 | US$28.388,28 | 200.000.000 OXBT |
| 1093 |  Infinity PAD IPAD | US$0,002363 | -0,01% | -0,22% | US$2.362.895 | US$4,70 | 999.999.990 IPAD |
| 1094 |  Fenerbahçe Token FB | US$1,08 | -0,05% | -2,82% | US$2.358.425 | US$497.184 | 2.180.000 FB |
| 1095 |  Abyss ABYSS | US$0,01015 | 0,80% | -5,04% | US$2.321.213 | US$3.526,23 | 228.674.839 ABYSS |
| 1096 |  CumRocket CUMMIES | US$0,001744 | 2,65% | -4,24% | US$2.302.880 | US$20.854,65 | 1.320.428.309 CUMMIES |
| 1097 |  Dotmoovs MOOV | US$0,003143 | -2,74% | -13,20% | US$2.298.351 | US$104.286 | 731.180.094 MOOV |
| 1098 |  Fabwelt WELT | US$0,01003 | 12,89% | -13,28% | US$2.296.893 | US$503.819 | 228.991.733 WELT |
| 1099 |  Jobchain JOB | US$0,0002321 | 12,88% | -14,12% | US$2.289.214 | US$4.686,26 | 9.864.586.781 JOB |
| 1100 |  AXIS Token AXIS | US$0,007056 | -49,39% | 8,50% | US$2.260.033 | US$54,53 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.