Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GensoKishi Metaverse MV | US$0,03187 | 0,01% | 0,94% | US$5.575.678 | US$620.676 | 174.944.250 MV |
| 902 |  Augur REP | US$0,5027 | -2,17% | -10,87% | US$5.529.319 | US$345.782 | 11.000.000 REP |
| 903 |  Mint Marble MIM | US$0,1638 | -0,16% | -8,68% | US$5.537.963 | US$17,22 | 33.800.000 MIM |
| 904 |  Valobit VBIT | US$0,004596 | -3,12% | -22,48% | US$5.518.955 | US$1.279,50 | 1.200.806.778 VBIT |
| 905 |  Bytecoin BCN | US$0,00002974 | -3,54% | -1,90% | US$5.473.904 | US$21.402,38 | 184.066.828.814 BCN |
| 906 |  Matrix AI Network MAN | US$0,01246 | -4,07% | -9,21% | US$5.391.537 | US$45.512,96 | 432.643.740 MAN |
| 907 |  DEAPcoin DEP | US$0,0007420 | -2,74% | -5,40% | US$5.365.885 | US$593.291 | 7.231.239.464 DEP |
| 908 |  BioPassport Token BIOT | US$0,001028 | -1,35% | -12,31% | US$5.396.373 | US$385.089 | 5.249.204.250 BIOT |
| 909 |  Clearpool CPOOL | US$0,01637 | -0,82% | -4,48% | US$5.362.558 | US$223.985 | 327.653.931 CPOOL |
| 910 |  Blockchain Brawlers BRWL | US$0,005371 | 2,08% | 1,43% | US$5.370.693 | US$108.001 | 1.000.000.000 BRWL |
| 911 |  MixMarvel MIX | US$0,001130 | -0,83% | -4,02% | US$5.309.938 | US$226.595 | 4.699.943.108 MIX |
| 912 |  BigONE Token ONE | US$0,0005590 | 2,59% | -1,81% | US$5.281.910 | - | 9.449.081.034 ONE |
| 913 |  IMPT IMPT | US$0,003977 | -1,25% | -3,44% | US$5.257.700 | US$523.556 | 1.321.897.017 IMPT |
| 914 |  BEPRO Network BEPRO | US$0,0005414 | 7,36% | -8,43% | US$5.413.776 | US$347.074 | 10.000.000.000 BEPRO |
| 915 |  Sentinel DVPN | US$0,0003267 | -2,04% | -1,66% | US$5.141.688 | US$109.266 | 15.739.547.194 DVPN |
| 916 |  SAFE DEAL SFD | US$0,3191 | 1,14% | -3,72% | US$5.053.616 | US$5.303,73 | 15.838.321 SFD |
| 917 |  Choise.com CHO | US$0,04625 | -1,27% | -13,79% | US$5.068.058 | US$337.278 | 109.573.889 CHO |
| 918 |  Polkadex PDEX | US$0,6054 | -0,98% | 0,62% | US$5.060.810 | US$116.786 | 8.360.000 PDEX |
| 919 |  Unification FUND | US$0,1464 | 0,55% | -4,97% | US$5.042.173 | US$32.082,03 | 34.447.402 FUND |
| 920 |  Genopets GENE | US$0,1739 | 0,09% | -5,24% | US$5.047.842 | US$7.575,65 | 29.022.131 GENE |
| 921 |  Mancium MANC | US$0,5009 | -1,20% | -0,65% | US$5.009.011 | US$108.327 | 10.000.000 MANC |
| 922 |  STFX STFX | US$0,02870 | 5,56% | -13,45% | US$4.984.962 | US$30.164,69 | 173.690.368 STFX |
| 923 |  Carbon Protocol SWTH | US$0,003109 | 0,12% | -3,53% | US$4.929.975 | - | 1.585.510.090 SWTH |
| 924 |  Neutrino Index XTN | US$0,09450 | -5,26% | -5,57% | US$4.911.958 | US$22.280,76 | 51.980.734 XTN |
| 925 |  Arix ARIX | US$0,4930 | -6,14% | -1,06% | US$4.888.876 | US$1.513,93 | 9.916.490 ARIX |
| 926 |  Zigcoin ZIG | US$0,01141 | 0,69% | -2,78% | US$4.811.746 | US$4.624.147 | 421.534.212 ZIG |
| 927 |  Cypherium CPH | US$0,008892 | -7,07% | -2,34% | US$4.807.951 | US$1.936,05 | 540.678.192 CPH |
| 928 |  Renewable Energy RET | US$0,000000000239 | -0,50% | -10,15% | US$4.800.637 | US$1.265.694 | 20.117.705.009.195.100 RET |
| 929 |  Cere Network CERE | US$0,003013 | -0,16% | -0,63% | US$4.777.665 | US$327.079 | 1.585.541.574 CERE |
| 930 |  DSLA Protocol DSLA | US$0,0008646 | 7,29% | 19,48% | US$4.748.358 | US$115.471 | 5.491.802.966 DSLA |
| 931 |  DeFine DFA | US$0,01826 | -0,48% | 0,05% | US$4.702.096 | US$323.856 | 257.528.934 DFA |
| 932 |  PlayZap PZP | US$0,1860 | 8,01% | 2,75% | US$4.678.719 | US$189.532 | 25.155.703 PZP |
| 933 |  Cellframe CELL | US$0,1597 | 2,01% | -10,48% | US$4.567.938 | US$48.355,61 | 28.599.168 CELL |
| 934 |  ChangeNOW Token NOW | US$0,05396 | 0,02% | -2,51% | US$4.575.815 | US$34,08 | 84.803.670 NOW |
| 935 |  Experimental Finance EXFI | US$0,09445 | -6,71% | -8,96% | US$4.574.124 | US$85.065,63 | 48.431.572 EXFI |
| 936 |  Kasta KASTA | US$0,01312 | 4,74% | -5,52% | US$4.567.151 | US$249.735 | 348.011.100 KASTA |
| 937 |  Botto BOTTO | US$0,1300 | 0,14% | -2,34% | US$4.487.930 | US$66.679,06 | 34.510.742 BOTTO |
| 938 |  WHALE WHALE | US$0,4481 | -0,04% | -4,28% | US$4.481.379 | US$148.659 | 10.000.000 WHALE |
| 939 |  ScPrime SCP | US$0,09272 | -0,51% | -1,76% | US$4.459.415 | US$1.342,44 | 48.096.625 SCP |
| 940 |  OpenOcean OOE | US$0,008825 | 0,85% | -9,85% | US$4.451.637 | US$209.490 | 504.425.832 OOE |
| 941 |  BTSE Token BTSE | US$1,01 | 1,31% | -0,64% | US$4.418.893 | US$69,95 | 4.354.711 BTSE |
| 942 |  DxChain Token DX | US$0,00008823 | 0,61% | -10,92% | US$4.411.444 | US$38.370,65 | 50.000.000.000 DX |
| 943 |  RealFevr FEVR | US$0,0004065 | 3,36% | -0,51% | US$4.381.265 | US$531.508 | 10.779.065.385 FEVR |
| 944 |  MultiVAC MTV | US$0,001212 | -0,65% | -2,15% | US$4.347.268 | US$156.672 | 3.587.369.426 MTV |
| 945 |  BeNFT Solutions BeAI | US$3,22 | -18,19% | -34,35% | US$4.351.997 | US$1.390.801 | 1.349.790 BeAI |
| 946 |  SENSO SENSO | US$0,06176 | 5,00% | -15,60% | US$4.340.005 | US$193.086 | 70.269.127 SENSO |
| 947 |  Hoge Finance HOGE | US$0,00001074 | 0,07% | -6,04% | US$4.321.869 | US$19.930,43 | 402.276.464.812 HOGE |
| 948 |  PAWSWAP PAW | US$0,000000009928 | 1,76% | 23,73% | US$4.260.092 | US$631.420 | 429.085.008.744.464 PAW |
| 949 |  Aventus AVT | US$0,7098 | 1,56% | -6,49% | US$4.258.608 | US$107.908 | 6.000.000 AVT |
| 950 |  Skey Network SKEY | US$0,02336 | 4,03% | -7,06% | US$4.243.252 | US$387.187 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.