Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cult DAO CULT | US$0,000001779 | -1,09% | -1,52% | US$7.680.944 | US$107.378 | 4.318.690.730.920 CULT |
| 802 |  Cratos CRTS | US$0,0001552 | -1,86% | -6,57% | US$7.650.380 | US$514.886 | 49.299.676.745 CRTS |
| 803 |  REVV REVV | US$0,006409 | -0,60% | 1,03% | US$7.631.295 | US$481.328 | 1.190.694.705 REVV |
| 804 |  BABB BAX | US$0,0001217 | 4,51% | -3,46% | US$7.632.964 | US$29.086,94 | 62.701.285.000 BAX |
| 805 |  Shapeshift FOX Token FOX | US$0,02015 | -2,26% | 1,85% | US$7.598.637 | US$149.359 | 377.154.162 FOX |
| 806 |  Optimus AI OPTI | US$0,07989 | -10,79% | -12,19% | US$7.592.504 | US$124.164 | 95.034.939 OPTI |
| 807 |  Æternity AE | US$0,02035 | 0,28% | -3,62% | US$7.588.099 | US$134.597 | 372.880.937 AE |
| 808 |  Diamond Launch DLC | US$0,07869 | 1,10% | -2,04% | US$7.569.941 | US$334.103 | 96.203.056 DLC |
| 809 |  UniLend UFT | US$0,2414 | 5,39% | 14,47% | US$7.497.116 | US$13.789.061 | 31.052.564 UFT |
| 810 |  apM Coin APM | US$0,005682 | 1,15% | -0,54% | US$7.529.455 | US$1.726.301 | 1.325.075.000 APM |
| 811 |  Crust Network CRU | US$0,5267 | -1,42% | -8,37% | US$7.447.329 | US$897.710 | 14.138.569 CRU |
| 812 |  KALM KALM | US$0,9021 | -0,05% | -2,90% | US$7.468.232 | US$26.231,29 | 8.279.114 KALM |
| 813 |  Galatasaray Fan Token GAL | US$1,83 | 2,08% | -1,42% | US$7.483.050 | US$743.136 | 4.094.238 GAL |
| 814 |  Dimecoin DIME | US$0,00001558 | 0,15% | -4,65% | US$7.452.337 | - | 478.333.438.962 DIME |
| 815 |  AS Roma Fan Token ASR | US$2,20 | 0,14% | -0,11% | US$7.433.513 | US$800.344 | 3.374.297 ASR |
| 816 |  QuadrantProtocol EQUAD | US$0,007428 | -0,34% | -9,60% | US$7.428.355 | US$904,58 | 1.000.000.000 EQUAD |
| 817 |  Push Protocol PUSH | US$0,1787 | 2,03% | 0,13% | US$7.409.309 | US$654.546 | 41.463.198 PUSH |
| 818 |  KARMA KARMA | US$0,001355 | 1,04% | -2,85% | US$7.383.742 | US$14,77 | 5.450.532.381 KARMA |
| 819 |  ASTA ASTA | US$0,003534 | -0,45% | -0,92% | US$7.422.025 | US$96.749,38 | 2.099.999.990 ASTA |
| 820 |  Green Satoshi Token (SOL) GST | US$0,008616 | 0,21% | -3,74% | US$7.379.216 | US$183.521 | 856.415.643 GST |
| 821 |  Chainbing CBG | US$0,2350 | -4,38% | -4,66% | US$7.754.569 | - | 33.000.000 CBG |
| 822 |  Myria MYRIA | US$0,001832 | 2,10% | -1,20% | US$7.349.423 | US$597.113 | 4.012.753.471 MYRIA |
| 823 |  Bitcoin 2 BTC2 | US$0,4142 | 16,13% | -8,80% | US$7.435.907 | US$1.208,87 | 17.954.211 BTC2 |
| 824 |  Carrieverse CVTX | US$0,03825 | 4,21% | -16,13% | US$7.292.133 | US$531.941 | 190.631.212 CVTX |
| 825 |  ZKSpace ZKS | US$0,03681 | -0,60% | -3,71% | US$7.268.689 | US$295.795 | 197.440.000 ZKS |
| 826 |  MEVerse MEV | US$0,004250 | -1,58% | 0,40% | US$7.253.956 | US$163.755 | 1.706.645.046 MEV |
| 827 |  Polaris Share POLA | US$0,02050 | 9,43% | 54,66% | US$7.751.944 | US$2.491.097 | 378.114.070 POLA |
| 828 |  BSCPAD BSCPAD | US$0,09120 | -0,10% | 0,06% | US$7.224.286 | US$65.312,39 | 79.211.621 BSCPAD |
| 829 |  Tap XTP | US$0,005855 | -2,30% | -12,52% | US$7.213.092 | US$105.427 | 1.231.911.016 XTP |
| 830 |  Gulf Coin GULF | US$0,06281 | 1,30% | 2,69% | US$7.199.726 | US$541.755 | 114.627.357 GULF |
| 831 |  TEMCO TEMCO | US$0,001807 | 1,40% | 1,14% | US$7.178.503 | US$361.261 | 3.973.256.413 TEMCO |
| 832 |  Delysium AGI | US$0,01639 | -1,68% | -36,96% | US$7.147.311 | US$923.214 | 436.043.127 AGI |
| 833 |  Saito SAITO | US$0,006665 | 0,77% | -9,49% | US$7.100.604 | US$59.830,63 | 1.065.408.547 SAITO |
| 834 |  Turbo TURBO | US$0,0001076 | 52,77% | 46,41% | US$6.820.352 | US$8.872.044 | 63.400.701.105 TURBO |
| 835 |  Scallop SCLP | US$0,1095 | -1,50% | -7,39% | US$7.069.785 | US$1.205.974 | 64.582.951 SCLP |
| 836 |  Counterparty XCP | US$2,71 | 0,14% | 0,52% | US$7.070.720 | US$0,2800 | 2.613.892 XCP |
| 837 |  LBRY Credits LBC | US$0,01070 | -2,55% | -19,93% | US$7.000.619 | US$9.807,91 | 654.237.215 LBC |
| 838 |  DeFi Kingdoms JEWEL | US$0,09671 | -1,55% | -1,06% | US$6.967.678 | US$41.399,11 | 72.049.372 JEWEL |
| 839 |  King DAG KDAG | US$0,1277 | -0,11% | -1,78% | US$6.955.920 | US$113.430 | 54.451.545 KDAG |
| 840 |  Red Kite PKF | US$0,06020 | -0,01% | -4,44% | US$6.904.662 | US$95.786,80 | 114.692.138 PKF |
| 841 |  Akita Inu AKITA | US$0,00000009963 | 14,62% | 16,60% | US$6.782.233 | US$995.047 | 68.071.541.209.831 AKITA |
| 842 |  Receive Access Ecosystem RAE | US$0,9812 | 0,71% | -0,78% | US$6.900.708 | US$3.302,89 | 7.032.650 RAE |
| 843 |  Terran Coin TRR | US$0,2911 | -5,08% | 794,30% | US$6.884.940 | US$2.025,15 | 23.653.359 TRR |
| 844 |  Quantstamp QSP | US$0,008904 | -4,45% | -6,90% | US$6.355.608 | US$86.240,38 | 713.801.947 QSP |
| 845 |  PRIZM PZM | US$0,001905 | -5,29% | 3,38% | US$6.822.502 | US$2.444,36 | 3.580.557.555 PZM |
| 846 |  HarryPotterObamaPacMan8Inu XRP | US$0,08414 | -10,81% | -45,89% | US$6.865.231 | US$652.306 | 81.597.516 XRP |
| 847 |  Dvision Network DVI | US$0,01029 | -0,86% | -5,43% | US$6.822.100 | US$180.334 | 663.296.290 DVI |
| 848 |  Aurory AURY | US$0,3825 | -0,29% | -7,57% | US$6.764.664 | US$237.141 | 17.687.361 AURY |
| 849 |  Vita Inu VINU | US$0,000000008012 | -1,01% | -5,23% | US$6.743.579 | US$838.030 | 841.642.168.840.031 VINU |
| 850 |  Arcblock ABT | US$0,06808 | -2,63% | -10,93% | US$6.709.127 | US$142.200 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.