Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Blocery BLY | US$0,004442 | -0,86% | -3,19% | US$3.348.864 | US$140.830 | 753.927.773 BLY |
| 1002 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | -0,44% | -4,26% | US$3.323.922 | US$780.524 | 3.256.901 PRNT |
| 1003 |  EPIK Prime EPIK | US$0,003531 | -0,57% | 1,55% | US$3.313.836 | US$214.459 | 938.567.307 EPIK |
| 1004 |  Omax Coin OMAX | US$0,0003817 | 1,86% | 9,37% | US$3.308.764 | US$220.614 | 8.667.996.990 OMAX |
| 1005 |  Freeway Token FWT | US$0,0003253 | -2,19% | 7,11% | US$3.252.621 | US$1.153,04 | 10.000.000.000 FWT |
| 1006 |  Monavale MONA | US$316,68 | 1,56% | -2,70% | US$3.302.380 | US$43.333,07 | 10.428 MONA |
| 1007 |  VIXCO VIX | US$0,005749 | 10,60% | -0,20% | US$3.292.152 | US$20.018,58 | 572.690.380 VIX |
| 1008 |  BabySwap BABY | US$0,006429 | 14,99% | 22,26% | US$3.261.174 | US$180.798 | 507.276.740 BABY |
| 1009 |  GMCoin GMCOIN | US$0,07940 | 1,32% | 2,15% | US$3.270.174 | US$107.611 | 41.183.481 GMCOIN |
| 1010 |  Djed DJED | US$0,9901 | -1,17% | 0,27% | US$3.260.894 | US$26.918,36 | 3.293.404 DJED |
| 1011 |  Energi NRG | US$0,04689 | 1,00% | -1,53% | US$3.258.491 | US$84.784,76 | 69.488.153 NRG |
| 1012 |  Cashaa CAS | US$0,003969 | -1,21% | -8,34% | US$3.253.031 | US$76.320,45 | 819.528.005 CAS |
| 1013 |  Hamster HAM | US$0,000000001364 | 2,13% | -12,17% | US$3.253.112 | US$2.049.955 | 2.384.230.000.000.000 HAM |
| 1014 |  PKT PKT | US$0,0009702 | 0,03% | 3,64% | US$3.248.062 | US$11,96 | 3.347.942.066 PKT |
| 1015 |  Tarot TAROT | US$0,05633 | -0,13% | -10,24% | US$3.202.519 | US$5.888,52 | 56.857.568 TAROT |
| 1016 |  Bitcoin Atom BCA | US$0,1736 | -0,17% | 4,78% | US$3.197.832 | - | 18.418.931 BCA |
| 1017 |  Electra Protocol XEP | US$0,0001776 | -4,82% | -14,80% | US$3.164.591 | US$26.654,02 | 17.813.791.798 XEP |
| 1018 |  dHedge DAO DHT | US$0,07333 | 1,08% | -3,73% | US$3.177.645 | US$36.359,69 | 43.334.260 DHT |
| 1019 |  HI HI | US$0,0008308 | 4,83% | -2,06% | US$3.172.116 | US$286.857 | 3.818.090.306 HI |
| 1020 |  XDEFI Wallet XDEFI | US$0,03574 | -3,37% | -7,55% | US$3.134.266 | US$88.181,70 | 87.702.396 XDEFI |
| 1021 |  Inverse Finance INV | US$33,46 | -2,40% | -2,44% | US$3.135.868 | US$137.519 | 93.726 INV |
| 1022 |  Netvrk NTVRK | US$0,06194 | -0,84% | -15,93% | US$3.131.564 | US$23.795,78 | 50.557.986 NTVRK |
| 1023 |  Uno Re UNO | US$0,03974 | 0,07% | -0,81% | US$3.109.041 | US$270.830 | 78.242.153 UNO |
| 1024 |  Muse MUSE | US$6,11 | 18,23% | 4,95% | US$3.105.005 | US$643.676 | 508.554 MUSE |
| 1025 |  Vertcoin VTC | US$0,04558 | 1,26% | -1,84% | US$3.092.967 | US$9.287,77 | 67.854.597 VTC |
| 1026 |  Ignis IGNIS | US$0,004069 | -17,79% | -17,52% | US$3.097.236 | US$121,56 | 761.143.950 IGNIS |
| 1027 |  Crypton CRP | US$0,3487 | -0,32% | -10,26% | US$3.101.334 | US$480.860 | 8.893.845 CRP |
| 1028 |  MagicCraft MCRT | US$0,0009941 | 3,30% | 0,03% | US$3.082.456 | US$320.577 | 3.100.886.652 MCRT |
| 1029 |  Mysterium MYST | US$0,1539 | -1,45% | -7,37% | US$3.082.608 | US$211.609 | 20.033.628 MYST |
| 1030 |  Electric Vehicle Zone EVZ | US$0,006950 | -0,42% | -8,58% | US$3.077.060 | US$88.142,57 | 442.733.056 EVZ |
| 1031 |  ShareToken SHR | US$0,001290 | -1,53% | -9,41% | US$3.058.749 | US$41.319,52 | 2.370.272.782 SHR |
| 1032 |  SALT SALT | US$0,02558 | -15,21% | -0,64% | US$3.069.414 | US$34.616,41 | 119.999.995 SALT |
| 1033 |  Aurox URUS | US$5,74 | 0,53% | 11,47% | US$2.993.997 | US$36.400,49 | 521.929 URUS |
| 1034 |  Xaya CHI | US$0,05636 | 19,54% | -16,82% | US$3.030.567 | US$24.037,50 | 53.769.356 CHI |
| 1035 |  Plugin PLI | US$0,03548 | -5,98% | -10,92% | US$3.018.461 | US$74.332,89 | 85.070.000 PLI |
| 1036 |  BOSagora BOA | US$0,009693 | -0,16% | -6,92% | US$3.015.594 | US$443.499 | 311.113.394 BOA |
| 1037 |  Morpheus Labs MITX | US$0,004306 | -1,85% | -12,49% | US$3.014.152 | US$21.256,55 | 699.999.799 MITX |
| 1038 |  NanoByte Token NBT | US$0,002384 | 0,31% | -2,39% | US$2.998.559 | US$46.351,76 | 1.258.005.209 NBT |
| 1039 |  Nuco.cloud NCDT | US$0,1194 | -3,21% | -9,82% | US$2.984.962 | US$169.938 | 25.000.000 NCDT |
| 1040 |  SpookySwap BOO | US$0,3164 | 1,26% | -4,87% | US$2.971.550 | US$103.802 | 9.390.930 BOO |
| 1041 |  Plastiks PLASTIK | US$0,01953 | 0,59% | -10,94% | US$2.977.564 | US$77.333,13 | 152.452.346 PLASTIK |
| 1042 |  Thetan Arena THG | US$0,02586 | 3,31% | 2,85% | US$2.937.546 | US$118.363 | 113.584.954 THG |
| 1043 |  TomTomCoin TOMS | US$0,001188 | -0,65% | -3,88% | US$2.985.058 | US$339.888 | 2.512.000.000 TOMS |
| 1044 |  Footballcoin (XFC) XFC | US$0,007924 | -0,10% | -0,16% | US$2.968.737 | US$85.922,88 | 374.660.526 XFC |
| 1045 |  CropBytes CBX | US$0,01585 | 4,33% | 9,21% | US$2.953.169 | US$371.608 | 186.294.140 CBX |
| 1046 |  OTOCASH OTO | US$0,08002 | 0,02% | -0,03% | US$2.946.459 | - | 36.820.604 OTO |
| 1047 |  Pepe 2.0 PEPE2.0 | US$0,000000006939 | 17,39% | 22,79% | US$2.919.102 | US$1.183.184 | 420.690.000.000.000 PEPE2.0 |
| 1048 |  Dark Frontiers DARK | US$0,01684 | -0,30% | -7,17% | US$2.915.616 | US$103.723 | 173.109.555 DARK |
| 1049 |  Etherisc DIP Token DIP | US$0,01213 | 6,68% | -19,19% | US$2.906.936 | US$2.468,49 | 239.742.108 DIP |
| 1050 |  Dypius DYP | US$0,1197 | 4,08% | 1,57% | US$2.886.012 | US$133.343 | 24.109.042 DYP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.