Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Suku SUKU | US$0,03773 | -3,11% | -20,69% | US$6.731.840 | US$575.349 | 178.403.407 SUKU |
| 852 |  Karura KAR | US$0,06770 | 5,14% | -2,95% | US$6.653.074 | US$114.638 | 98.270.832 KAR |
| 853 |  Pip PIP | US$0,05374 | 1,74% | -9,34% | US$6.644.093 | US$187.486 | 123.642.249 PIP |
| 854 |  Propchain PROPC | US$1,28 | 2,79% | -9,97% | US$6.657.518 | US$171.939 | 5.215.748 PROPC |
| 855 |  Kunci Coin KUNCI | US$0,005349 | -0,77% | -0,89% | US$6.592.959 | US$1.760,26 | 1.232.584.338 KUNCI |
| 856 |  LeisureMeta LM | US$0,01047 | -1,40% | -15,43% | US$6.572.453 | US$849.546 | 627.680.254 LM |
| 857 |  NewYork Exchange NYE | US$0,9266 | -0,31% | 1,32% | US$6.569.611 | US$367,43 | 7.090.060 NYE |
| 858 |  ChainGPT CGPT | US$0,03954 | -0,88% | -8,40% | US$6.546.089 | US$1.321.267 | 165.550.605 CGPT |
| 859 |  Gari Network GARI | US$0,02402 | 17,66% | -10,66% | US$6.566.732 | US$2.232.725 | 273.397.650 GARI |
| 860 |  Buying.com BUY | US$0,01968 | -1,92% | -7,16% | US$6.530.832 | US$332.520 | 331.789.518 BUY |
| 861 |  TOKPIE TKP | US$0,2268 | 1,79% | 0,54% | US$6.511.125 | US$1.012,59 | 28.714.064 TKP |
| 862 |  Divi DIVI | US$0,001784 | 0,22% | -2,86% | US$6.436.201 | US$102.904 | 3.608.682.551 DIVI |
| 863 |  Emirex Token EMRX | US$0,2350 | 0,02% | -0,03% | US$6.406.873 | US$43.206,66 | 27.258.765 EMRX |
| 864 |  Rai Reflex Index RAI | US$2,74 | -0,19% | 0,15% | US$6.403.173 | US$70.773,57 | 2.340.642 RAI |
| 865 |  DAD DAD | US$0,01043 | 0,13% | -14,07% | US$6.400.228 | US$163.021 | 613.749.908 DAD |
| 866 |  DeepBrain Chain DBC | US$0,001994 | -2,44% | -7,85% | US$6.380.248 | US$165.815 | 3.200.000.000 DBC |
| 867 |  Arianee ARIA20 | US$0,2372 | 1,33% | -11,07% | US$6.371.416 | US$0,3700 | 26.856.005 ARIA20 |
| 868 |  Meta Apes PEEL | US$0,04141 | -5,91% | -7,06% | US$6.352.801 | US$10.330,97 | 153.410.748 PEEL |
| 869 |  Across Protocol ACX | US$0,04579 | -0,40% | -14,63% | US$6.321.320 | US$134.064 | 138.063.734 ACX |
| 870 |  Impossible Finance Launchpad IDIA | US$0,009290 | 0,71% | -0,10% | US$6.317.347 | US$597,44 | 680.000.000 IDIA |
| 871 |  Ferro FER | US$0,006775 | -0,44% | -4,90% | US$6.318.232 | US$24.075,55 | 932.530.341 FER |
| 872 |  SIDUS SIDUS | US$0,0007751 | -1,02% | -12,48% | US$6.292.381 | US$261.715 | 8.117.995.539 SIDUS |
| 873 |  Dimitra DMTR | US$0,01733 | -0,26% | -1,25% | US$6.252.381 | US$90.155,54 | 360.690.166 DMTR |
| 874 |  Sperax SPA | US$0,003698 | -0,42% | -4,08% | US$6.225.664 | US$265.275 | 1.683.327.518 SPA |
| 875 |  Project WITH WIKEN | US$0,006288 | -3,03% | -3,60% | US$6.202.584 | US$94.663,79 | 986.348.515 WIKEN |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02476 | 0,08% | -4,65% | US$6.189.723 | - | 250.000.000 UPUNK |
| 877 |  Verse VERSE | US$0,0002962 | 0,02% | -5,39% | US$6.183.709 | US$36.253,02 | 20.877.418.259 VERSE |
| 878 |  TE-FOOD TONE | US$0,01008 | -1,67% | -3,69% | US$6.117.085 | US$39.745,91 | 606.833.706 TONE |
| 879 |  XCAD Network Play PLAY | US$0,02129 | -4,18% | -33,71% | US$6.168.845 | US$489.075 | 289.785.083 PLAY |
| 880 |  Symbiosis SIS | US$0,1224 | -1,56% | -4,35% | US$6.131.904 | US$3.807.477 | 50.113.608 SIS |
| 881 |  EverRise RISE | US$0,00009590 | 0,87% | -4,30% | US$6.125.749 | US$718,31 | 63.879.133.973 RISE |
| 882 |  ELYSIA EL | US$0,001881 | 0,85% | -1,88% | US$6.078.783 | US$125.940 | 3.231.133.910 EL |
| 883 |  Pintu Token PTU | US$0,2599 | 1,23% | -10,10% | US$6.071.152 | US$10.976,39 | 23.362.132 PTU |
| 884 |  Catgirl CATGIRL | US$0,000000000171 | 1,46% | -6,57% | US$6.056.566 | US$982.050 | 35.386.785.715.250.800 CATGIRL |
| 885 |  Valor Token VALOR | US$0,1202 | -2,28% | -3,84% | US$6.044.286 | US$71.776,22 | 50.297.124 VALOR |
| 886 |  KamPay KAMPAY | US$0,001728 | 1,24% | -11,61% | US$706.717 | US$2,02 | 409.090.982 KAMPAY |
| 887 |  Sovryn SOV | US$0,1966 | 2,86% | -13,45% | US$5.980.134 | US$54.855,57 | 30.422.717 SOV |
| 888 |  Swash SWASH | US$0,008516 | -4,25% | 1,48% | US$5.966.619 | US$84.181,03 | 700.630.191 SWASH |
| 889 |  Alephium ALPH | US$0,1399 | -1,00% | -4,12% | US$5.936.710 | US$17.106,19 | 42.425.446 ALPH |
| 890 |  Orbcity ORB | US$0,04018 | 2,88% | 10,40% | US$5.911.677 | US$326.673 | 147.116.912 ORB |
| 891 |  Tokemak TOKE | US$0,3616 | -0,98% | 9,31% | US$5.899.231 | US$132.176 | 16.314.929 TOKE |
| 892 |  Deeper Network DPR | US$0,002719 | -0,57% | -3,55% | US$5.856.928 | US$138.904 | 2.154.051.032 DPR |
| 893 |  Crypterium CRPT | US$0,06165 | 0,05% | -4,92% | US$5.863.632 | US$494.334 | 95.106.720 CRPT |
| 894 |  Lossless LSS | US$0,1035 | 1,05% | -1,88% | US$5.750.754 | US$119.791 | 55.572.672 LSS |
| 895 |  MileVerse MVC | US$0,002103 | -1,53% | 1,26% | US$5.780.137 | US$49.722,24 | 2.748.529.999 MVC |
| 896 |  Arsenal Fan Token AFC | US$1,20 | 0,30% | -3,02% | US$5.676.189 | US$205.361 | 4.711.630 AFC |
| 897 |  PIBBLE PIB | US$0,0002694 | -1,34% | -0,91% | US$5.638.087 | US$60.161,81 | 20.931.860.893 PIB |
| 898 |  HAPI Protocol HAPI | US$7,90 | -1,69% | -2,00% | US$5.628.712 | US$106.711 | 712.677 HAPI |
| 899 |  Banano BAN | US$0,003649 | 1,17% | -6,13% | US$5.616.169 | US$12.026,92 | 1.538.894.751 BAN |
| 900 |  GoChain GO | US$0,004372 | -3,31% | -2,38% | US$5.417.594 | US$86.658,46 | 1.239.213.583 GO |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.