Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Syntropy NOIA | US$0,01970 | 3,95% | -8,49% | US$13.882.254 | US$163.704 | 704.753.501 NOIA |
| 652 |  League of Kingdoms Arena LOKA | US$0,1865 | 3,04% | 1,69% | US$13.779.474 | US$1.270.722 | 73.874.861 LOKA |
| 653 |  Battle World BWO | US$0,03613 | 1,64% | 2,42% | US$13.884.609 | US$142.809 | 384.276.919 BWO |
| 654 |  PIVX PIVX | US$0,1791 | 1,54% | -4,72% | US$13.829.965 | US$684.515 | 77.214.548 PIVX |
| 655 |  Rarible RARI | US$0,8711 | 1,21% | -4,38% | US$13.798.700 | US$167.113 | 15.841.125 RARI |
| 656 |  ForTube FOR | US$0,01728 | 0,71% | -4,44% | US$13.734.135 | US$346.054 | 795.000.000 FOR |
| 657 |  NEST Protocol NEST | US$0,004678 | 2,90% | 9,08% | US$13.622.043 | US$33.225.267 | 2.911.743.948 NEST |
| 658 |  Waltonchain WTC | US$0,1558 | 3,73% | 6,89% | US$13.729.980 | US$4.336.807 | 88.134.327 WTC |
| 659 |  NuNet NTX | US$0,02697 | -0,11% | -15,12% | US$13.593.514 | US$33.523,43 | 504.084.665 NTX |
| 660 |  Hacken Token HAI | US$0,02097 | -0,28% | -0,83% | US$13.548.748 | US$732.521 | 646.004.697 HAI |
| 661 |  GameZone GZONE | US$0,01611 | -2,99% | -4,75% | US$13.533.499 | US$54.420,09 | 840.117.285 GZONE |
| 662 |  HOPR HOPR | US$0,03953 | 0,29% | -3,29% | US$13.488.279 | US$269.994 | 341.173.813 HOPR |
| 663 |  GameFi.org GAFI | US$1,61 | 0,06% | 4,30% | US$13.401.857 | US$125.724 | 8.340.920 GAFI |
| 664 |  VIDT DAO VIDT | US$0,01731 | 0,21% | -3,98% | US$13.332.214 | US$884.324 | 770.011.370 VIDT |
| 665 |  Elitium EUM | US$0,4721 | 0,15% | -30,31% | US$13.178.423 | - | 27.916.379 EUM |
| 666 |  FIO Protocol FIO | US$0,01852 | 0,81% | -5,72% | US$13.041.743 | US$520.051 | 704.118.033 FIO |
| 667 |  UNCX Network UNCX | US$280,23 | -1,36% | -7,22% | US$13.022.546 | US$24.562,39 | 46.471 UNCX |
| 668 |  CUDOS CUDOS | US$0,002214 | 0,52% | -3,36% | US$12.936.602 | US$269.800 | 5.843.157.717 CUDOS |
| 669 |  VIMworld VEED | US$0,002325 | 4,37% | 0,25% | US$12.940.036 | US$1.056,78 | 5.566.374.466 VEED |
| 670 |  rhino.fi DVF | US$0,5374 | 0,49% | 0,10% | US$12.976.030 | US$6.709,04 | 24.147.148 DVF |
| 671 |  Shiba Predator QOM | US$0,00000002143 | 0,96% | -10,33% | US$12.858.496 | US$105.772 | 599.886.333.333.333 QOM |
| 672 |  Dock DOCK | US$0,01453 | 1,13% | -3,06% | US$12.730.553 | US$246.867 | 876.417.166 DOCK |
| 673 |  Ellipsis EPS | US$0,01769 | -1,06% | -3,29% | US$12.804.691 | US$68,35 | 723.701.572 EPS |
| 674 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2626 | -4,38% | 8,97% | US$12.798.633 | US$9.422.632 | 48.737.500 DREP |
| 675 |  SOLVE SOLVE | US$0,02370 | -7,38% | -6,70% | US$13.153.952 | US$1.959.805 | 555.000.000 SOLVE |
| 676 |  Mango MNGO | US$0,01268 | -0,57% | -8,58% | US$12.681.022 | US$126.268 | 1.000.000.000 MNGO |
| 677 |  PolySwarm NCT | US$0,008106 | -0,64% | -2,95% | US$12.535.219 | US$79.346,92 | 1.546.457.130 NCT |
| 678 |  FC Porto Fan Token PORTO | US$1,60 | -0,19% | -7,66% | US$12.499.571 | US$952.038 | 7.800.000 PORTO |
| 679 |  Metahero HERO | US$0,002451 | 1,53% | -2,29% | US$12.489.288 | US$332.085 | 5.095.643.290 HERO |
| 680 |  Marinade Staked SOL MSOL | US$25,01 | -0,42% | -5,81% | US$12.457.452 | US$1.393.391 | 498.000 MSOL |
| 681 |  Circuits of Value COVAL | US$0,006943 | 4,18% | 4,59% | US$12.391.877 | US$69.954,90 | 1.784.838.484 COVAL |
| 682 |  Bubblefong BBF | US$0,07695 | -0,12% | -5,55% | US$12.355.876 | US$493.814 | 160.568.863 BBF |
| 683 |  RFOX RFOX | US$0,009397 | 3,45% | -4,86% | US$12.329.086 | US$240.982 | 1.312.000.760 RFOX |
| 684 |  Ellipsis EPX | US$0,0001787 | 0,12% | 0,45% | US$12.352.750 | US$1.157.573 | 69.118.361.838 EPX |
| 685 |  VITE VITE | US$0,01181 | 1,13% | 0,17% | US$12.184.086 | US$505.701 | 1.032.052.063 VITE |
| 686 |  Volt Inu VOLT | US$0,0000002216 | -0,84% | -13,35% | US$12.135.459 | US$7.054.475 | 54.766.287.142.827 VOLT |
| 687 |  Tornado Cash TORN | US$2,94 | 2,32% | 2,40% | US$12.010.151 | US$646.946 | 4.085.593 TORN |
| 688 |  Santos FC Fan Token SANTOS | US$2,62 | 0,38% | -4,80% | US$11.941.588 | US$2.049.931 | 4.550.000 SANTOS |
| 689 |  Era Swap ES | US$0,005453 | 0,53% | -2,33% | US$11.967.121 | US$308.817 | 2.194.719.361 ES |
| 690 |  Tamadoge TAMA | US$0,008579 | 7,53% | -3,89% | US$11.953.344 | US$1.156.787 | 1.393.353.219 TAMA |
| 691 |  Opulous OPUL | US$0,04632 | -0,19% | -8,43% | US$11.812.823 | US$203.088 | 255.028.571 OPUL |
| 692 |  Snek SNEK | US$0,0001672 | -1,71% | -7,09% | US$11.841.162 | US$452.534 | 70.834.835.671 SNEK |
| 693 |  r/FortNiteBR Bricks BRICK | US$0,1066 | -4,34% | 26,29% | US$11.861.505 | US$84.772,25 | 111.230.228 BRICK |
| 694 |  Zano ZANO | US$0,9861 | -0,80% | -3,06% | US$11.745.473 | US$9.111,70 | 11.910.753 ZANO |
| 695 |  OAX OAX | US$0,1522 | -1,29% | -0,60% | US$11.724.159 | US$6.537.393 | 77.028.691 OAX |
| 696 |  AIOZ Network AIOZ | US$0,01183 | -0,09% | -3,82% | US$11.639.012 | US$175.255 | 983.628.410 AIOZ |
| 697 |  Diamond DMD | US$3,06 | 0,03% | -4,83% | US$11.582.153 | US$8.047,44 | 3.779.849 DMD |
| 698 |  Swarm BZZ | US$0,2313 | 0,97% | 1,50% | US$11.543.986 | US$266.998 | 49.910.839 BZZ |
| 699 |  MILC Platform MLT | US$0,09221 | -4,94% | 14,79% | US$11.473.588 | US$469.682 | 124.423.461 MLT |
| 700 |  Dogechain DC | US$0,0005010 | -0,84% | 1,61% | US$11.470.587 | US$323.203 | 22.897.464.215 DC |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.