Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.537 Triliun Volume 24j: Rp 1.257 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 15/10/2023

Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Voyager Token Voyager Token VGXUS$0,12085,37%4,37%US$33.635.993US$12.429.318278.482.214 VGX
452Clash of Lilliput Clash of Lilliput COLUS$0,40731,09%-2,80%US$33.429.889US$58.120,3282.074.400 COL
453Concordium Concordium CCDUS$0,004885-0,28%-5,79%US$33.394.883US$133.9876.836.607.809 CCD
454XCAD Network XCAD Network XCADUS$0,74570,15%-4,04%US$33.376.525US$1.057.15944.759.065 XCAD
455SuperVerse SuperVerse SUPERUS$0,073600,86%-4,75%US$33.244.797US$975.687451.694.843 SUPER
456ASD ASD ASDUS$0,049840,61%-4,13%US$32.926.127US$1.475.763660.615.274 ASD
457Orbit Chain Orbit Chain ORCUS$0,050743,41%3,25%US$32.881.779US$226.901647.995.104 ORC
458Mines of Dalarnia Mines of Dalarnia DARUS$0,081371,07%-4,79%US$32.461.853US$5.679.711398.953.623 DAR
459Constellation Constellation DAGUS$0,02537-0,21%-11,45%US$32.147.700US$139.0051.266.911.931 DAG
460Moss Coin Moss Coin MOCUS$0,080562,84%-0,96%US$32.181.268US$4.702.131399.489.688 MOC
461Moonriver Moonriver MOVRUS$3,870,46%-2,51%US$32.011.936US$1.405.8648.279.459 MOVR
462Trias Token (new) Trias Token (new) TRIASUS$3,36-0,02%2,72%US$31.895.873US$522.9599.497.555 TRIAS
463Pirate Chain Pirate Chain ARRRUS$0,1621-1,70%-7,26%US$31.798.388US$49.437,71196.213.798 ARRR
464Seedify.fund Seedify.fund SFUNDUS$0,59390,40%-3,81%US$31.815.932US$977.77953.570.134 SFUND
465Meter Governance Meter Governance MTRGUS$1,48-0,91%-9,05%US$31.824.318US$218.64221.506.199 MTRG
466Doge Killer Doge Killer LEASHUS$297,26-0,58%-0,63%US$31.599.951US$534.069106.304 LEASH
467RAMP RAMP RAMPUS$0,06613-0,95%-7,78%US$31.601.596US$584,34477.838.740 RAMP
468Aura Finance Aura Finance AURAUS$0,75870,12%-7,85%US$31.584.682US$50.808,6641.632.135 AURA
469Ultiledger Ultiledger ULTUS$0,01111-0,32%-0,64%US$31.512.889US$2.266,122.836.429.509 ULT
470BitShares BitShares BTSUS$0,0107616,47%17,22%US$32.213.759US$11.262.3082.995.109.854 BTS
471Dero Dero DEROUS$2,25-6,59%-10,92%US$31.438.717US$9.491,1113.971.886 DERO
472Sentinel Protocol Sentinel Protocol UPPUS$0,0641010,53%4,98%US$31.365.302US$26.392.251489.334.811 UPP
473RACA RACA RACAUS$0,000092506,13%0,67%US$31.211.211US$3.461.583337.429.541.600 RACA
474PlatON PlatON LATUS$0,007097-0,25%-1,24%US$31.054.580US$867.1814.375.627.005 LAT
475LCX LCX LCXUS$0,04007-0,26%-8,46%US$30.913.719US$149.219771.584.751 LCX
476Uquid Coin Uquid Coin UQCUS$3,052,86%7,31%US$30.494.005US$90.039,4510.000.000 UQC
477Cream Finance Cream Finance CREAMUS$16,255,24%-3,75%US$30.161.290US$7.456.0081.855.659 CREAM
478ZEON ZEON ZEONUS$0,0009806-0,67%-2,43%US$29.937.440US$25.103,1230.529.103.436 ZEON
479Zebec Zebec ZBCUS$0,008673-0,31%-9,04%US$29.797.371US$3.553.7413.435.486.119 ZBC
480Reef Reef REEFUS$0,0012983,52%-2,36%US$29.628.377US$6.065.34722.821.409.581 REEF
481Rally Rally RLYUS$0,0057780,17%-4,78%US$29.711.285US$223.3135.142.016.372 RLY
482IDEX IDEX IDEXUS$0,043750,09%-8,66%US$29.482.678US$1.713.212673.858.614 IDEX
483Multichain Multichain MULTIUS$2,0317,17%-20,61%US$29.458.261US$2.797.91014.541.094 MULTI
484e-Radix e-Radix EXRDUS$0,039970,78%-16,39%US$29.371.680US$95.607,23734.834.633 EXRD
485Kin Kin KINUS$0,00001000-1,62%-7,85%US$29.371.633US$276.3772.935.737.051.545 KIN
486Klever Klever KLVUS$0,0032810,58%-8,04%US$29.136.101US$452.1788.880.780.407 KLV
487Biswap Biswap BSWUS$0,060780,64%-3,18%US$29.078.550US$2.465.032478.419.657 BSW
488SingularityDAO SingularityDAO SDAOUS$0,35002,70%1,96%US$28.955.153US$608.76282.733.204 SDAO
489Chainge Chainge CHNGUS$0,072170,55%-8,41%US$28.858.945US$209.257399.854.061 CHNG
490Reserve Reserve RSVUS$1,000,06%0,05%US$28.858.240-28.850.667 RSV
491SelfKey SelfKey KEYUS$0,0054321,97%-3,49%US$28.816.191US$2.079.4735.304.969.446 KEY
492Komodo Komodo KMDUS$0,2112-0,18%-3,39%US$28.711.600US$471.984135.953.876 KMD
493Ampleforth Ampleforth AMPLUS$1,101,82%-4,64%US$28.740.922US$153.18426.064.628 AMPL
494Ethernity Ethernity ERNUS$1,471,50%-0,24%US$28.600.521US$841.35719.463.967 ERN
495Lyra Lyra LYRAUS$0,05147-0,24%-5,13%US$28.536.587US$5.420,33554.410.435 LYRA
496RocketX exchange RocketX exchange RVFUS$0,3782-4,94%35,90%US$28.355.816US$646.53374.974.047 RVF
497Oraichain Oraichain ORAIUS$2,233,65%-5,48%US$28.396.073US$426.97512.706.080 ORAI
498AhaToken AhaToken AHTUS$0,0067814,11%-3,20%US$28.284.364US$2.867.5274.170.983.076 AHT
499Persistence Persistence XPRTUS$0,15310,61%-8,22%US$28.210.697US$199.041184.282.301 XPRT
500CEEK VR CEEK VR CEEKUS$0,03494-0,09%-3,54%US$28.152.886US$1.179.128805.717.779 CEEK

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/10/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan