Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Akropolis AKRO | US$0,006427 | 2,89% | 2,46% | US$28.167.220 | US$20.039.510 | 4.382.351.857 AKRO |
| 502 |  ALEX Lab ALEX | US$0,04635 | -1,53% | -5,78% | US$28.113.264 | US$268.577 | 606.489.877 ALEX |
| 503 |  Measurable Data Token MDT | US$0,04151 | 0,46% | -6,99% | US$28.066.611 | US$1.700.357 | 676.157.013 MDT |
| 504 |  ArbDoge AI AIDOGE | US$0,000000000159 | 29,12% | 149,51% | US$27.676.911 | US$36.684.296 | 174.455.896.934.210.976 AIDOGE |
| 505 |  Steem Dollars SBD | US$2,22 | 1,51% | -0,97% | US$27.760.023 | US$1.536.077 | 12.500.940 SBD |
| 506 |  IRISnet IRIS | US$0,01767 | 2,08% | -2,38% | US$27.397.968 | US$210.741 | 1.550.190.682 IRIS |
| 507 |  XSGD XSGD | US$0,7327 | 0,10% | 1,89% | US$27.182.628 | US$148.216 | 37.098.661 XSGD |
| 508 |  Maple MPL | US$6,13 | 2,32% | 9,53% | US$27.084.218 | US$257.810 | 4.417.986 MPL |
| 509 |  Alpha Quark Token AQT | US$1,02 | 4,40% | -0,08% | US$27.127.773 | US$2.530.421 | 26.640.784 AQT |
| 510 |  DIA DIA | US$0,2447 | 7,63% | 3,48% | US$27.068.962 | US$6.718.644 | 110.617.604 DIA |
| 511 |  SuperRare RARE | US$0,05397 | -1,52% | -9,37% | US$27.022.067 | US$1.237.548 | 500.657.612 RARE |
| 512 |  Alpaca Finance ALPACA | US$0,1776 | 30,55% | 11,65% | US$26.749.004 | US$57.644.087 | 150.596.260 ALPACA |
| 513 |  Polkastarter POLS | US$0,2707 | -0,67% | 0,06% | US$26.859.625 | US$859.347 | 99.221.432 POLS |
| 514 |  Frontier FRONT | US$0,2982 | -2,04% | -5,42% | US$26.835.310 | US$12.432.992 | 90.000.000 FRONT |
| 515 |  xMoney UTK | US$0,05312 | 1,63% | -2,50% | US$26.560.405 | US$873.831 | 500.000.000 UTK |
| 516 |  NvirWorld NVIR | US$0,02429 | -7,77% | -7,49% | US$25.569.882 | US$1.254.557 | 1.052.511.922 NVIR |
| 517 |  USDK USDK | US$0,9356 | -0,62% | -0,99% | US$26.758.724 | US$82,26 | 28.600.072 USDK |
| 518 |  Litentry LIT | US$0,6735 | 0,88% | -3,95% | US$26.683.994 | US$1.269.737 | 39.619.383 LIT |
| 519 |  Cortex CTXC | US$0,1223 | 4,60% | -1,44% | US$26.384.180 | US$2.327.190 | 215.766.801 CTXC |
| 520 |  Assemble Protocol ASM | US$0,02135 | -1,40% | 0,80% | US$26.479.589 | US$359.160 | 1.240.454.761 ASM |
| 521 |  Beefy BIFI | US$362,48 | 3,13% | -0,39% | US$28.998.310 | US$286.141 | 80.000 BIFI |
| 522 |  Bad Idea AI BAD | US$0,00000004915 | 1,49% | -17,53% | US$26.292.050 | US$1.186.738 | 534.961.958.899.750 BAD |
| 523 |  Kwenta KWENTA | US$62,10 | 0,73% | -25,85% | US$26.081.948 | US$112.429 | 420.028 KWENTA |
| 524 |  Elastos ELA | US$1,26 | 0,63% | -7,96% | US$25.738.423 | US$285.509 | 20.346.868 ELA |
| 525 |  Router Protocol ROUTE | US$1,95 | -0,91% | -8,20% | US$25.762.975 | US$884.384 | 13.202.022 ROUTE |
| 526 |  MonaCoin MONA | US$0,3867 | -0,77% | -4,45% | US$25.419.977 | US$25.047,42 | 65.729.675 MONA |
| 527 |  Phoenix PHB | US$0,5591 | -0,76% | -9,19% | US$25.214.806 | US$2.158.916 | 45.099.981 PHB |
| 528 |  KLAYswap Protocol KSP | US$0,4607 | -0,60% | -0,18% | US$25.248.628 | US$316.616 | 54.799.370 KSP |
| 529 |  Guild of Guardians GOG | US$0,05669 | 2,76% | -9,99% | US$24.960.148 | US$490.491 | 440.267.336 GOG |
| 530 |  Alchemix ALCX | US$12,50 | 0,70% | 3,80% | US$24.946.770 | US$2.268.667 | 1.996.415 ALCX |
| 531 |  Evadore EVA | US$0,1415 | 40,88% | -42,72% | US$24.593.857 | US$2.949.846 | 173.823.400 EVA |
| 532 |  H2O DAO H2O | US$0,1087 | 1,22% | -2,78% | US$24.464.208 | US$337.296 | 225.062.277 H2O |
| 533 |  TokenPocket TPT | US$0,007029 | 0,14% | 0,72% | US$24.367.204 | US$54.830,66 | 3.466.457.400 TPT |
| 534 |  r/CryptoCurrency Moons MOON | US$0,2276 | -3,55% | 3,64% | US$24.301.669 | US$92.595,55 | 106.776.318 MOON |
| 535 |  Veritise VTS | US$0,1073 | -0,56% | -3,46% | US$24.048.956 | US$166.683 | 224.055.263 VTS |
| 536 |  Virtua TVK | US$0,01985 | 1,54% | -1,85% | US$23.643.600 | US$1.316.596 | 1.190.878.749 TVK |
| 537 |  LTO Network LTO | US$0,05597 | 3,33% | 0,86% | US$23.527.631 | US$1.019.310 | 420.385.002 LTO |
| 538 |  Kishu Inu KISHU | US$0,000000000254 | 29,05% | 35,38% | US$23.615.676 | US$2.453.029 | 92.878.896.586.347.680 KISHU |
| 539 |  Propy PRO | US$0,2330 | -1,95% | -1,15% | US$23.298.793 | US$280.856 | 100.000.000 PRO |
| 540 |  REI Network REI | US$0,02457 | 2,32% | 0,52% | US$23.337.652 | US$2.271.445 | 950.000.000 REI |
| 541 |  Gas GAS | US$2,30 | 1,61% | -3,58% | US$23.295.096 | US$3.540.200 | 10.128.375 GAS |
| 542 |  FC Barcelona Fan Token BAR | US$2,10 | 0,49% | -3,87% | US$23.262.072 | US$815.116 | 11.073.380 BAR |
| 543 |  Games for a Living GFAL | US$0,02255 | 3,55% | -16,59% | US$23.157.099 | US$699.110 | 1.026.988.019 GFAL |
| 544 |  AVA AVA | US$0,4413 | 0,78% | -2,34% | US$23.072.331 | US$405.407 | 52.287.358 AVA |
| 545 |  Tokenlon Network Token LON | US$0,5177 | 0,43% | -0,02% | US$23.068.540 | US$308.680 | 44.559.365 LON |
| 546 |  Contentos COS | US$0,004492 | 3,57% | 1,19% | US$22.973.477 | US$4.953.050 | 5.114.004.014 COS |
| 547 |  CLV CLV | US$0,03087 | 2,84% | -1,19% | US$22.905.480 | US$3.203.195 | 741.993.651 CLV |
| 548 |  Bloktopia BLOK | US$0,001303 | -0,55% | -3,95% | US$22.843.735 | US$391.383 | 17.536.640.676 BLOK |
| 549 |  Petals PTS | US$0,001607 | -0,02% | 2,64% | US$22.699.433 | US$19.926,81 | 14.124.978.750 PTS |
| 550 |  Streamr DATA | US$0,02365 | 0,61% | -0,87% | US$22.564.301 | US$686.393 | 954.134.653 DATA |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.