Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DIMO DIMO | US$0,08141 | -1,49% | -8,31% | US$11.433.109 | US$25.366,28 | 140.446.850 DIMO |
| 702 |  Efforce WOZX | US$0,02169 | -2,67% | -6,15% | US$11.434.305 | US$234.390 | 527.135.519 WOZX |
| 703 |  Everdome DOME | US$0,0006012 | -0,22% | -13,64% | US$11.421.652 | US$509.606 | 18.998.841.067 DOME |
| 704 |  Minswap MIN | US$0,01613 | -0,03% | -6,31% | US$11.344.723 | US$30.838,00 | 703.495.857 MIN |
| 705 |  AC Milan Fan Token ACM | US$1,75 | -0,77% | -4,26% | US$11.343.720 | US$715.926 | 6.478.977 ACM |
| 706 |  Hourglass WAIT | US$0,1148 | 2,43% | -13,28% | US$11.247.524 | US$144.084 | 97.959.725 WAIT |
| 707 |  KILT Protocol KILT | US$0,2278 | 1,09% | -2,90% | US$11.258.367 | US$24.487,05 | 49.420.140 KILT |
| 708 |  WAGMI Games WAGMIGAMES | US$0,000006209 | 5,76% | -27,09% | US$11.203.959 | US$510.996 | 1.804.354.666.195 WAGMIGAMES |
| 709 |  Samoyedcoin SAMO | US$0,003076 | 4,49% | 3,03% | US$11.247.815 | US$267.718 | 3.657.134.467 SAMO |
| 710 |  GALAXIA GXA | US$0,005159 | 12,34% | 19,69% | US$11.158.971 | US$2.214.079 | 2.163.040.242 GXA |
| 711 |  Juventus Fan Token JUV | US$1,93 | -0,72% | -3,46% | US$11.033.136 | US$1.655.281 | 5.724.342 JUV |
| 712 |  Nimiq NIM | US$0,001048 | -0,02% | -2,98% | US$10.951.051 | US$18.363,55 | 10.448.026.768 NIM |
| 713 |  HAVAH HVH | US$0,02400 | 2,04% | 2,63% | US$10.944.510 | US$1.359.705 | 455.935.917 HVH |
| 714 |  ICHI ICHI | US$1,60 | -1,24% | -8,93% | US$10.827.267 | US$2.269,09 | 6.785.047 ICHI |
| 715 |  Image Generation AI IMGNAI | US$0,01390 | 0,97% | 6,95% | US$10.797.887 | US$149.443 | 776.833.333 IMGNAI |
| 716 |  Spheroid Universe SPH | US$0,005444 | -4,37% | -5,06% | US$10.792.405 | US$43.407,05 | 1.982.280.859 SPH |
| 717 |  LATOKEN LA | US$0,02830 | -0,26% | -5,45% | US$10.756.142 | US$8.747,46 | 380.105.462 LA |
| 718 |  Bonk BONK | US$0,0000001976 | 5,79% | -4,72% | US$10.703.036 | US$2.942.511 | 54.175.991.495.377 BONK |
| 719 |  TABOO TOKEN TABOO | US$0,001085 | 0,36% | -2,92% | US$10.618.287 | US$301.531 | 9.782.678.080 TABOO |
| 720 |  Cosplay Token COT | US$0,02667 | 1,52% | -0,23% | US$10.516.018 | US$247.850 | 394.359.177 COT |
| 721 |  Dust Protocol DUST | US$0,5413 | 0,56% | -13,85% | US$10.363.333 | US$126.252 | 19.143.962 DUST |
| 722 |  HUSD HUSD | US$0,04650 | 0,46% | -0,70% | US$10.351.456 | US$102,57 | 222.593.861 HUSD |
| 723 |  Quiztok QTCON | US$0,001627 | -17,27% | 17,91% | US$10.301.779 | US$4.989.382 | 6.331.548.893 QTCON |
| 724 |  SquidGrow SQUIDGROW | US$0,000000008698 | 2,31% | -13,81% | US$10.219.103 | US$573.754 | 1.174.940.845.113.550 SQUIDGROW |
| 725 |  Goldfinch GFI | US$0,3473 | -0,19% | -9,90% | US$10.119.948 | US$179.834 | 29.135.286 GFI |
| 726 |  Ooki Protocol OOKI | US$0,002220 | -8,76% | 32,54% | US$10.121.521 | US$56.389.346 | 4.558.586.607 OOKI |
| 727 |  Stratos STOS | US$0,5012 | -2,42% | -4,81% | US$10.101.059 | US$177.897 | 20.152.153 STOS |
| 728 |  Grove Coin GRV | US$0,1061 | 3,24% | 0,41% | US$10.091.634 | US$1.351.754 | 95.083.335 GRV |
| 729 |  Poolz Finance POOLX | US$2,14 | 0,66% | -0,66% | US$10.041.503 | US$662.926 | 4.692.152 POOLX |
| 730 |  Vectorspace AI VXV | US$0,2032 | 1,85% | -5,89% | US$9.993.483 | US$21.211,86 | 49.171.461 VXV |
| 731 |  SuperWalk GRND | US$0,1535 | -2,92% | -5,48% | US$9.965.295 | US$365.320 | 64.915.199 GRND |
| 732 |  Kleros PNK | US$0,01368 | -0,50% | -6,50% | US$9.834.939 | US$116.668 | 719.173.427 PNK |
| 733 |  Chrono.tech TIME | US$13,78 | -0,65% | -5,31% | US$9.787.315 | US$235.137 | 710.113 TIME |
| 734 |  Shiden Network SDN | US$0,1766 | 0,81% | -7,06% | US$9.729.824 | US$84.432,56 | 55.095.011 SDN |
| 735 |  Atletico De Madrid Fan Token ATM | US$2,28 | 0,09% | -3,37% | US$9.621.972 | US$623.843 | 4.228.828 ATM |
| 736 |  Bitcoin Diamond BCD | US$0,05142 | -5,43% | -1,98% | US$9.589.712 | US$32.435,91 | 186.492.898 BCD |
| 737 |  Decentral Games DG | US$0,01300 | -2,10% | -5,17% | US$9.592.697 | US$97.613,14 | 737.820.291 DG |
| 738 |  ETHAX ETHAX | US$0,06869 | -0,64% | -0,69% | US$9.350.775 | US$1.480,46 | 136.139.688 ETHAX |
| 739 |  Hathor HTR | US$0,03749 | 1,54% | -9,16% | US$9.294.395 | US$171.296 | 247.886.888 HTR |
| 740 |  Rupiah Token IDRT | US$0,00006363 | 0,08% | -0,32% | US$9.293.612 | US$46.432,85 | 146.048.927.413 IDRT |
| 741 |  Pluton PLU | US$5,00 | 0,63% | -4,76% | US$9.251.632 | US$119.194 | 1.852.000 PLU |
| 742 |  Nestree EGG | US$0,003151 | -1,70% | -3,22% | US$9.122.821 | US$361.111 | 2.894.880.474 EGG |
| 743 |  pNetwork PNT | US$0,1233 | -3,10% | 1,48% | US$9.173.172 | US$5.775.686 | 74.408.229 PNT |
| 744 |  Pitbull PIT | US$0,000000000231 | 3,84% | 2,24% | US$9.299.837 | US$253.497 | 40.192.158.063.660.000 PIT |
| 745 |  Nexa NEXA | US$0,000004066 | 7,27% | -6,44% | US$9.153.754 | US$79.093,74 | 2.251.290.000.000 NEXA |
| 746 |  GET Protocol GET | US$0,8018 | -0,35% | -2,75% | US$9.131.406 | US$346,11 | 11.388.258 GET |
| 747 |  Rari Governance Token RGT | US$0,7255 | -2,59% | -10,33% | US$9.047.891 | US$3.612,56 | 12.472.026 RGT |
| 748 |  PowerPool CVP | US$0,3023 | -1,48% | -1,46% | US$9.054.707 | US$2.635.373 | 29.950.763 CVP |
| 749 |  Serum SRM | US$0,03402 | 2,55% | -19,85% | US$8.956.826 | US$1.610.473 | 263.244.669 SRM |
| 750 |  Numbers Protocol NUM | US$0,01940 | 1,36% | -13,13% | US$8.970.463 | US$379.256 | 462.498.550 NUM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.