Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  API3 API3 | US$1,04 | 1,87% | -0,63% | US$90.057.124 | US$8.113.744 | 86.421.978 API3 |
| 252 |  Powerledger POWR | US$0,1766 | 7,93% | 12,80% | US$90.230.072 | US$23.904.753 | 510.941.508 POWR |
| 253 |  Polymesh POLYX | US$0,1200 | 2,33% | -5,45% | US$87.884.557 | US$3.830.676 | 732.503.462 POLYX |
| 254 |  OriginTrail TRAC | US$0,2177 | 2,15% | -3,78% | US$86.584.530 | US$619.694 | 397.763.997 TRAC |
| 255 |  PegNet PEG | US$0,03845 | -0,13% | 1,89% | US$85.654.452 | US$152.131 | 2.227.955.499 PEG |
| 256 |  PlayDapp PLA | US$0,1533 | 3,30% | -2,61% | US$85.865.123 | US$6.306.171 | 560.128.667 PLA |
| 257 |  Niobium Coin NBC | US$1,36 | 0,68% | -3,63% | US$85.169.990 | US$28.944,14 | 62.827.668 NBC |
| 258 |  Coin98 C98 | US$0,1413 | 1,98% | -1,53% | US$85.099.285 | US$5.654.415 | 602.222.211 C98 |
| 259 |  Stargate Finance STG | US$0,4132 | -1,01% | -6,40% | US$84.425.195 | US$3.013.156 | 204.338.417 STG |
| 260 |  0x0.ai 0x0 | US$0,09655 | -1,19% | 28,13% | US$83.857.435 | US$1.124.906 | 868.563.455 0x0 |
| 261 |  Metal DAO MTL | US$1,26 | 3,42% | 0,62% | US$83.859.495 | US$41.169.728 | 66.588.888 MTL |
| 262 |  Global Currency Reserve GCR | US$0,7772 | 0,90% | 0,47% | US$83.175.022 | US$62.022,88 | 107.024.222 GCR |
| 263 |  LiteCoin Ultra LTCU | US$80,34 | -0,17% | -1,43% | US$82.850.440 | US$89.545,03 | 1.031.300 LTCU |
| 264 |  Netrum NTR | US$38,62 | 0,81% | 0,62% | US$82.647.789 | US$55.774,85 | 2.139.819 NTR |
| 265 |  Ontology Gas ONG | US$0,2297 | 1,22% | 0,64% | US$82.447.495 | US$3.192.607 | 358.975.868 ONG |
| 266 |  Cannation CNNC | US$33,27 | 0,25% | 7,07% | US$82.402.587 | US$37.079,00 | 2.476.893 CNNC |
| 267 |  Nano XNO | US$0,6086 | 0,60% | -4,48% | US$81.095.663 | US$1.084.417 | 133.248.297 XNO |
| 268 |  MiL.k MLK | US$0,2544 | 3,71% | -4,53% | US$80.000.047 | US$6.572.747 | 314.472.607 MLK |
| 269 |  Steem STEEM | US$0,1793 | 4,25% | -0,09% | US$80.009.911 | US$4.063.326 | 446.207.544 STEEM |
| 270 |  Civic CVC | US$0,07958 | 6,51% | 4,91% | US$79.579.897 | US$9.625.045 | 1.000.000.000 CVC |
| 271 |  Bancor BNT | US$0,5580 | 11,62% | -4,35% | US$79.449.775 | US$62.266.558 | 142.389.389 BNT |
| 272 |  DAO Maker DAO | US$0,5458 | 0,71% | -12,84% | US$78.563.815 | US$970.807 | 143.942.531 DAO |
| 273 |  ATOR Protocol ATOR | US$0,9091 | -5,76% | 9,59% | US$78.211.153 | US$1.591.730 | 86.030.348 ATOR |
| 274 |  DeXe DEXE | US$2,14 | 0,79% | -3,65% | US$78.229.869 | US$844.075 | 36.499.985 DEXE |
| 275 |  inSure DeFi SURE | US$0,002919 | 0,15% | -4,10% | US$78.196.734 | US$139.445 | 26.790.063.175 SURE |
| 276 |  Open Campus EDU | US$0,4165 | 0,92% | -5,25% | US$78.059.428 | US$5.147.787 | 187.395.833 EDU |
| 277 |  VVS Finance VVS | US$0,000002023 | 0,89% | 2,41% | US$77.509.852 | US$386.774 | 38.319.365.652.565 VVS |
| 278 |  JOE JOE | US$0,2291 | 1,52% | -11,47% | US$77.076.408 | US$4.090.074 | 336.436.965 JOE |
| 279 |  Vulcan Forged PYR PYR | US$2,83 | -0,26% | -4,03% | US$76.911.435 | US$2.390.657 | 27.182.227 PYR |
| 280 |  Venus XVS | US$4,94 | 6,17% | -2,50% | US$76.860.739 | US$5.578.086 | 15.550.061 XVS |
| 281 |  Echelon Prime PRIME | US$2,90 | 1,26% | 2,00% | US$76.197.896 | US$419.215 | 26.271.698 PRIME |
| 282 |  Dogelon Mars ELON | US$0,0000001379 | 4,90% | 5,08% | US$75.819.308 | US$2.159.325 | 549.652.770.159.583 ELON |
| 283 |  Decentralized Social DESO | US$8,52 | -0,11% | -4,66% | US$75.659.299 | US$2.418.533 | 8.884.536 DESO |
| 284 |  Numeraire NMR | US$12,11 | 0,86% | -9,63% | US$74.998.525 | US$3.272.736 | 6.194.030 NMR |
| 285 |  IQ IQ | US$0,004680 | 2,46% | -0,88% | US$74.814.082 | US$4.168.824 | 15.984.913.086 IQ |
| 286 |  VeThor Token VTHO | US$0,001099 | -1,25% | -5,33% | US$74.932.832 | US$1.151.174 | 68.171.275.843 VTHO |
| 287 |  Statter Network STT | US$1,47 | 0,02% | -0,06% | US$74.047.047 | US$4.762.028 | 50.344.589 STT |
| 288 |  Request REQ | US$0,07337 | -3,22% | 12,63% | US$73.347.381 | US$11.296.315 | 999.702.433 REQ |
| 289 |  MVL MVL | US$0,003080 | 1,30% | -3,76% | US$73.165.705 | US$6.607.059 | 23.752.958.863 MVL |
| 290 |  Prom PROM | US$3,98 | -1,96% | -0,06% | US$72.681.423 | US$1.345.959 | 18.250.000 PROM |
| 291 |  SPACE ID ID | US$0,1846 | -1,51% | -3,36% | US$72.649.029 | US$11.880.619 | 393.533.910 ID |
| 292 |  Neutron NTRN | US$0,3037 | -3,04% | -17,36% | US$72.274.237 | US$9.644.018 | 237.987.247 NTRN |
| 293 |  iExec RLC RLC | US$0,9892 | 4,02% | -2,81% | US$71.601.577 | US$2.741.331 | 72.382.548 RLC |
| 294 |  Radiant Capital RDNT | US$0,2175 | -0,37% | -6,89% | US$71.230.648 | US$7.087.120 | 327.477.444 RDNT |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,07041 | 9,34% | 3,40% | US$70.410.103 | US$4.471.333 | 1.000.000.000 RIF |
| 296 |  Telcoin TEL | US$0,001024 | 0,26% | 3,64% | US$70.861.016 | US$206.699 | 69.180.562.192 TEL |
| 297 |  Vega Protocol VEGA | US$1,24 | -1,33% | -4,68% | US$70.696.066 | US$180.362 | 57.087.017 VEGA |
| 298 |  Covalent CQT | US$0,1137 | 0,07% | -17,35% | US$70.559.500 | US$311.094 | 620.676.477 CQT |
| 299 |  Wrapped NXM WNXM | US$29,36 | 0,05% | -4,15% | US$69.872.747 | US$2.615.688 | 2.379.601 WNXM |
| 300 |  Everscale EVER | US$0,03655 | 12,93% | 1,37% | US$70.498.560 | US$5.516.604 | 1.928.722.479 EVER |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.