Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Balancer BAL | US$3,07 | 0,61% | -4,55% | US$161.682.342 | US$3.889.407 | 52.735.953 BAL |
| 152 |  WAX WAXP | US$0,04821 | 0,79% | 12,76% | US$162.512.267 | US$33.688.414 | 3.371.237.840 WAXP |
| 153 |  Audius AUDIO | US$0,1430 | 0,40% | -1,83% | US$160.155.234 | US$3.957.984 | 1.119.977.190 AUDIO |
| 154 |  tomiNet TOMI | US$2,44 | 3,21% | 1,03% | US$159.423.388 | US$28.333.711 | 65.369.656 TOMI |
| 155 |  Stratis STRAX | US$1,0000 | 37,16% | 56,49% | US$154.260.837 | US$355.549.090 | 154.266.849 STRAX |
| 156 |  Solar SXP | US$0,2685 | 0,18% | -5,83% | US$155.979.571 | US$8.743.389 | 581.003.408 SXP |
| 157 |  JasmyCoin JASMY | US$0,003130 | 0,68% | -6,38% | US$153.383.176 | US$20.768.604 | 48.999.999.876 JASMY |
| 158 |  Storj STORJ | US$0,4071 | 0,33% | -13,45% | US$150.325.283 | US$49.454.234 | 369.260.646 STORJ |
| 159 |  Hive HIVE | US$0,2978 | 2,33% | -4,17% | US$149.130.840 | US$3.330.344 | 500.749.243 HIVE |
| 160 |  Kusama KSM | US$17,59 | 0,86% | -3,41% | US$149.028.737 | US$7.390.495 | 8.470.098 KSM |
| 161 |  Liquity LQTY | US$1,57 | 10,06% | 30,15% | US$147.197.661 | US$71.478.909 | 93.778.333 LQTY |
| 162 |  Merit Circle MC | US$0,3312 | 2,53% | 3,00% | US$145.093.488 | US$2.736.008 | 438.109.870 MC |
| 163 |  TomoChain TOMO | US$1,50 | 0,23% | 6,41% | US$145.450.680 | US$20.578.483 | 96.830.754 TOMO |
| 164 |  Illuvium ILV | US$39,55 | -0,79% | 0,97% | US$143.783.319 | US$5.338.976 | 3.635.204 ILV |
| 165 |  Tellor TRB | US$57,73 | 11,54% | 17,33% | US$142.763.850 | US$185.997.769 | 2.472.875 TRB |
| 166 |  Ontology ONT | US$0,1636 | 0,56% | -4,29% | US$143.152.615 | US$5.108.846 | 875.249.524 ONT |
| 167 |  Biconomy BICO | US$0,2118 | 1,75% | -6,85% | US$141.263.209 | US$3.646.984 | 666.996.892 BICO |
| 168 |  STP STPT | US$0,07232 | 4,63% | 14,43% | US$140.474.126 | US$189.752.842 | 1.942.420.283 STPT |
| 169 |  Moonbeam GLMR | US$0,1816 | -1,91% | -14,14% | US$139.270.864 | US$6.218.626 | 767.097.570 GLMR |
| 170 |  Axelar AXL | US$0,3182 | -3,00% | -6,03% | US$138.174.294 | US$712.092 | 434.234.893 AXL |
| 171 |  EthereumPoW ETHW | US$1,24 | 2,39% | -4,09% | US$134.109.223 | US$4.136.706 | 107.818.999 ETHW |
| 172 |  IOST IOST | US$0,007158 | 2,88% | -0,42% | US$133.916.010 | US$7.184.258 | 18.708.894.189 IOST |
| 173 |  ssv.network SSV | US$13,34 | 0,79% | -15,70% | US$133.388.300 | US$5.894.291 | 10.000.000 SSV |
| 174 |  Osmosis OSMO | US$0,2591 | 3,32% | -8,76% | US$127.631.310 | US$15.916.071 | 492.590.761 OSMO |
| 175 |  SushiSwap SUSHI | US$0,5478 | 0,91% | -4,87% | US$126.716.242 | US$9.541.291 | 231.315.637 SUSHI |
| 176 |  Harmony ONE | US$0,009214 | 0,67% | -2,47% | US$125.148.244 | US$3.880.841 | 13.582.808.000 ONE |
| 177 |  Orbs ORBS | US$0,03792 | 0,44% | 25,04% | US$120.107.530 | US$467.206.174 | 3.167.720.359 ORBS |
| 178 |  MAGIC MAGIC | US$0,4737 | -2,03% | -16,41% | US$112.990.978 | US$16.169.449 | 238.552.907 MAGIC |
| 179 |  BORA BORA | US$0,1138 | 2,96% | -4,04% | US$113.074.319 | US$8.160.149 | 993.750.000 BORA |
| 180 |  TerraClassicUSD USTC | US$0,01152 | 3,69% | -2,65% | US$112.791.633 | US$5.622.492 | 9.786.737.666 USTC |
| 181 |  Nervos Network CKB | US$0,002592 | -1,20% | -4,83% | US$110.324.487 | US$1.368.812 | 42.570.079.006 CKB |
| 182 |  Centrifuge CFG | US$0,3053 | -1,83% | -9,85% | US$109.989.019 | US$427.129 | 360.263.043 CFG |
| 183 |  Kyber Network Crystal v2 KNC | US$0,6426 | -0,99% | -8,18% | US$109.271.022 | US$10.283.649 | 170.034.724 KNC |
| 184 |  SKALE SKL | US$0,02160 | 2,08% | -1,17% | US$107.544.761 | US$9.038.395 | 4.979.352.671 SKL |
| 185 |  Horizen ZEN | US$7,55 | 2,64% | -5,96% | US$107.391.800 | US$3.410.021 | 14.233.469 ZEN |
| 186 |  Kadena KDA | US$0,4298 | -1,35% | -4,37% | US$107.547.379 | US$1.267.037 | 250.211.038 KDA |
| 187 |  Flux FLUX | US$0,3280 | 0,82% | -4,17% | US$104.796.783 | US$3.275.442 | 319.482.652 FLUX |
| 188 |  DigiByte DGB | US$0,006303 | 1,96% | -1,14% | US$104.425.117 | US$1.552.181 | 16.568.725.736 DGB |
| 189 |  Lisk LSK | US$0,8117 | 5,56% | 6,51% | US$104.631.658 | US$9.950.878 | 128.900.445 LSK |
| 190 |  Galxe GAL | US$1,16 | 1,88% | -3,18% | US$100.427.201 | US$4.952.843 | 86.918.666 GAL |
| 191 |  UMA UMA | US$1,30 | 1,21% | -3,99% | US$96.805.958 | US$3.557.975 | 74.360.289 UMA |
| 192 |  Pundi X (New) PUNDIX | US$0,3721 | 2,71% | 2,98% | US$96.176.316 | US$26.205.819 | 258.491.637 PUNDIX |
| 193 |  Status SNT | US$0,02502 | 4,40% | 3,84% | US$96.646.631 | US$6.315.359 | 3.862.634.181 SNT |
| 194 |  BinaryX BNX | US$0,2725 | 4,18% | 18,29% | US$95.513.319 | US$7.190.142 | 350.464.115 BNX |
| 195 |  Cartesi CTSI | US$0,1291 | -1,85% | -1,72% | US$95.893.981 | US$2.213.431 | 742.552.410 CTSI |
| 196 |  Alchemy Pay ACH | US$0,01357 | 2,63% | -4,25% | US$93.112.918 | US$4.222.295 | 6.859.979.695 ACH |
| 197 |  Celer Network CELR | US$0,01202 | 4,30% | -3,93% | US$93.114.494 | US$2.365.247 | 7.743.424.107 CELR |
| 198 |  Reserve Rights RSR | US$0,001842 | 0,00% | 2,23% | US$93.224.835 | US$2.852.978 | 50.600.000.000 RSR |
| 199 |  Ribbon Finance RBN | US$0,1711 | -0,14% | -0,26% | US$91.883.569 | US$248.061 | 537.093.440 RBN |
| 200 |  MobileCoin MOB | US$0,4697 | 1,66% | -5,16% | US$91.718.812 | US$643.239 | 195.286.109 MOB |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.