Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$33,92 | 0,24% | -2,17% | US$653.502.225 | US$24.484.202 | 19.266.077 BSV |
| 52 |  Injective INJ | US$7,81 | 2,54% | 0,81% | US$653.712.507 | US$18.391.179 | 83.755.556 INJ |
| 53 |  Render RNDR | US$1,73 | -0,47% | -5,65% | US$643.413.107 | US$17.261.426 | 371.908.453 RNDR |
| 54 |  Tezos XTZ | US$0,6542 | -0,31% | -3,23% | US$625.591.297 | US$14.108.586 | 956.282.564 XTZ |
| 55 |  EOS EOS | US$0,5474 | 0,80% | -3,52% | US$605.185.502 | US$37.551.789 | 1.105.589.782 EOS |
| 56 |  Axie Infinity AXS | US$4,28 | -0,40% | -4,09% | US$604.276.337 | US$19.837.691 | 141.311.983 AXS |
| 57 |  Bitget Token BGB | US$0,4284 | -0,41% | -4,98% | US$599.809.576 | US$15.787.379 | 1.400.000.000 BGB |
| 58 |  The Sandbox SAND | US$0,2893 | 0,03% | -3,22% | US$598.277.411 | US$22.476.468 | 2.067.931.926 SAND |
| 59 |  Theta Network THETA | US$0,5978 | 1,38% | -2,81% | US$597.827.983 | US$4.312.822 | 1.000.000.000 THETA |
| 60 |  THORChain RUNE | US$1,66 | 1,37% | -4,52% | US$560.629.813 | US$58.368.672 | 338.405.519 RUNE |
| 61 |  Decentraland MANA | US$0,2856 | 0,64% | -3,90% | US$540.714.349 | US$15.752.166 | 1.893.095.371 MANA |
| 62 |  Fantom FTM | US$0,1846 | 0,42% | -4,31% | US$517.569.049 | US$17.878.906 | 2.803.634.836 FTM |
| 63 |  Synthetix SNX | US$1,87 | 0,86% | -7,58% | US$506.961.814 | US$13.889.621 | 271.077.354 SNX |
| 64 |  Kava KAVA | US$0,5888 | -0,01% | -4,82% | US$498.516.614 | US$10.080.390 | 846.597.231 KAVA |
| 65 |  Neo NEO | US$6,88 | 0,00% | -3,94% | US$485.651.272 | US$13.456.625 | 70.538.831 NEO |
| 66 |  Pax Dollar USDP | US$0,9988 | 0,27% | 0,24% | US$485.494.252 | US$1.189.944 | 486.062.949 USDP |
| 67 |  PAX Gold PAXG | US$1.919,55 | 0,07% | 2,92% | US$477.371.740 | US$5.617.551 | 248.689 PAXG |
| 68 |  Tether Gold XAUt | US$1.928,02 | -0,32% | 3,95% | US$475.303.695 | US$2.260.320 | 246.524 XAUt |
| 69 |  eCash XEC | US$0,00002417 | 1,15% | -1,52% | US$472.028.753 | US$6.202.084 | 19.526.435.923.093 XEC |
| 70 |  Flow FLOW | US$0,4452 | 3,27% | 0,94% | US$461.346.416 | US$58.526.147 | 1.036.200.000 FLOW |
| 71 |  Trust Wallet Token TWT | US$1,10 | 3,97% | 9,47% | US$458.569.386 | US$76.895.610 | 416.649.900 TWT |
| 72 |  Frax Share FXS | US$5,87 | 1,39% | 8,36% | US$437.851.137 | US$12.800.616 | 74.577.827 FXS |
| 73 |  KuCoin Token KCS | US$4,46 | 0,45% | -0,45% | US$431.460.090 | US$528.353 | 96.732.986 KCS |
| 74 |  Loom Network LOOM | US$0,3431 | 0,40% | 100,83% | US$418.377.924 | US$1.038.466.721 | 1.219.425.698 LOOM |
| 75 |  Chiliz CHZ | US$0,05587 | 1,08% | -6,89% | US$417.789.442 | US$22.912.007 | 7.478.079.839 CHZ |
| 76 |  Ocean Protocol OCEAN | US$0,2956 | 2,77% | -1,78% | US$416.727.100 | US$10.672.079 | 1.410.000.000 OCEAN |
| 77 |  Zcash ZEC | US$25,15 | 0,74% | -4,01% | US$410.713.497 | US$32.527.647 | 16.328.269 ZEC |
| 78 |  Klaytn KLAY | US$0,1290 | -0,88% | 6,13% | US$409.998.049 | US$16.510.059 | 3.178.128.495 KLAY |
| 79 |  IOTA IOTA | US$0,1446 | -0,34% | -7,02% | US$402.012.106 | US$3.762.856 | 2.779.530.283 IOTA |
| 80 |  Curve DAO Token CRV | US$0,4403 | 0,44% | -7,07% | US$394.524.726 | US$25.763.428 | 896.124.818 CRV |
| 81 |  ApeCoin APE | US$1,07 | 1,40% | -1,76% | US$393.751.511 | US$22.523.019 | 368.593.750 APE |
| 82 |  Conflux CFX | US$0,1153 | -0,06% | -8,20% | US$387.275.729 | US$9.578.277 | 3.358.927.233 CFX |
| 83 |  Rocket Pool RPL | US$19,50 | -4,78% | -3,25% | US$385.435.279 | US$12.376.832 | 19.768.220 RPL |
| 84 |  Huobi Token HT | US$2,33 | -0,06% | -0,34% | US$378.074.657 | US$6.742.501 | 162.233.844 HT |
| 85 |  Mina MINA | US$0,3645 | 1,03% | -4,07% | US$359.155.236 | US$6.884.590 | 985.294.563 MINA |
| 86 |  GateToken GT | US$3,69 | 0,83% | 0,24% | US$354.220.167 | US$460.496 | 96.045.340 GT |
| 87 |  Sui SUI | US$0,4103 | -1,36% | -6,36% | US$352.995.653 | US$46.469.066 | 860.392.960 SUI |
| 88 |  BitTorrent(New) BTT | US$0,0000003703 | 0,36% | -2,31% | US$352.272.366 | US$10.655.028 | 951.421.714.286.000 BTT |
| 89 |  Casper CSPR | US$0,03066 | -0,15% | -3,92% | US$349.225.947 | US$2.400.397 | 11.388.761.946 CSPR |
| 90 |  Gala GALA | US$0,01366 | 0,86% | -4,94% | US$340.304.574 | US$22.703.229 | 24.920.311.865 GALA |
| 91 |  dYdX DYDX | US$1,84 | 0,53% | -8,44% | US$338.368.291 | US$19.390.287 | 183.765.523 DYDX |
| 92 |  Terra Classic LUNC | US$0,00005748 | -0,25% | -0,96% | US$333.509.651 | US$9.841.743 | 5.802.195.344.805 LUNC |
| 93 |  Compound COMP | US$40,89 | 0,08% | -5,21% | US$323.348.694 | US$17.679.704 | 7.907.021 COMP |
| 94 |  GMX GMX | US$35,47 | -0,18% | -6,14% | US$323.016.420 | US$12.371.536 | 9.105.829 GMX |
| 95 |  WOO Network WOO | US$0,1767 | -0,05% | -1,06% | US$309.327.855 | US$3.861.688 | 1.750.543.315 WOO |
| 96 |  APENFT NFT | US$0,0000003104 | 1,65% | -2,06% | US$307.336.854 | US$9.833.907 | 990.105.682.877.398 NFT |
| 97 |  Dash DASH | US$25,63 | 0,51% | -3,58% | US$294.586.743 | US$28.015.237 | 11.496.014 DASH |
| 98 |  Nexo NEXO | US$0,5226 | -0,75% | -4,57% | US$292.663.441 | US$1.539.828 | 560.000.011 NEXO |
| 99 |  Zilliqa ZIL | US$0,01652 | 1,03% | -2,44% | US$286.976.516 | US$13.293.977 | 17.372.203.179 ZIL |
| 100 |  Oasis Network ROSE | US$0,04068 | 1,25% | -1,69% | US$266.112.934 | US$3.807.514 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.