Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Geeq GEEQ | US$0,04664 | 2,90% | -3,12% | US$1.796.757 | US$158.459 | 38.522.222 GEEQ |
| 1152 |  Dfyn Network DFYN | US$0,01159 | -1,63% | -13,10% | US$1.797.429 | US$107.729 | 155.042.114 DFYN |
| 1153 |  BOLT BOLT | US$0,001875 | -3,72% | 0,78% | US$1.795.645 | US$97.066,97 | 957.427.533 BOLT |
| 1154 |  Kromatika KROM | US$0,02225 | 0,51% | -8,13% | US$1.785.965 | US$26.316,81 | 80.280.675 KROM |
| 1155 |  SORA XOR | US$0,008997 | -0,98% | 28,72% | US$1.793.509 | US$262.195 | 199.351.704 XOR |
| 1156 |  KINE KINE | US$0,08720 | 0,43% | -7,27% | US$1.762.571 | US$119.564 | 20.211.925 KINE |
| 1157 |  Mint Club MINT | US$0,000001688 | 1,25% | -0,96% | US$1.757.831 | US$19.202,70 | 1.041.314.412.631 MINT |
| 1158 |  GameCredits GAME | US$0,009429 | 5,18% | 0,98% | US$1.758.692 | US$3.720,72 | 186.528.065 GAME |
| 1159 |  Rainbow Token RBW | US$0,01305 | -2,56% | -27,27% | US$1.748.484 | US$629.810 | 133.952.408 RBW |
| 1160 |  InsurAce INSUR | US$0,03897 | 1,15% | -3,48% | US$1.749.510 | US$182.785 | 44.891.926 INSUR |
| 1161 |  Monetha MTH | US$0,004937 | 18,65% | 4,66% | US$1.738.303 | US$473.187 | 352.086.984 MTH |
| 1162 |  Lambda LAMB | US$0,001054 | 3,30% | -7,80% | US$1.734.670 | US$206.127 | 1.646.414.198 LAMB |
| 1163 |  Moneytoken IMT | US$0,0001513 | 0,95% | -3,04% | US$1.720.416 | - | 11.369.423.186 IMT |
| 1164 |  Horizon Protocol HZN | US$0,01658 | 0,85% | -2,08% | US$1.717.452 | US$53.596,06 | 103.580.801 HZN |
| 1165 |  Donut DONUT | US$0,01423 | -0,33% | -9,89% | US$1.712.666 | - | 120.355.919 DONUT |
| 1166 |  Pickle Finance PICKLE | US$0,8954 | 3,02% | -0,55% | US$1.708.365 | US$51.863,87 | 1.908.030 PICKLE |
| 1168 |  King Shiba KINGSHIB | US$0,004793 | -7,72% | -11,73% | US$1.677.771 | US$63.058,82 | 350.027.372 KINGSHIB |
| 1169 |  The Dons DONS | US$0,0002052 | 8,74% | -4,19% | US$1.672.065 | US$324.342 | 8.150.000.000 DONS |
| 1170 |  ClinTex CTi CTI | US$0,01348 | 5,19% | -1,42% | US$1.677.579 | US$524.642 | 124.445.175 CTI |
| 1171 |  Ferrum Network FRM | US$0,02503 | 0,66% | -3,84% | US$1.645.030 | US$216.312 | 65.717.428 FRM |
| 1172 |  Walken WLKN | US$0,003389 | 0,13% | -13,97% | US$1.639.596 | US$1.009.786 | 483.844.197 WLKN |
| 1173 |  SparkPoint SRK | US$0,0001534 | -4,72% | 9,68% | US$1.640.209 | US$58.590,92 | 10.692.745.086 SRK |
| 1174 |  Gleec Coin GLEEC | US$0,009034 | -1,55% | -9,52% | US$1.641.951 | US$221.230 | 181.755.046 GLEEC |
| 1175 |  X X | US$0,000002058 | -2,71% | -4,12% | US$1.632.341 | US$201.694 | 793.074.674.843 X |
| 1176 |  Valencia CF Fan Token VCF | US$0,5927 | -1,08% | -5,67% | US$1.624.759 | US$273.528 | 2.741.331 VCF |
| 1177 |  Dingocoin DINGO | US$0,00001618 | 5,74% | -5,81% | US$1.626.950 | US$768,20 | 100.574.578.752 DINGO |
| 1178 |  ILCOIN ILC | US$0,001508 | 7,30% | 10,82% | US$1.625.645 | US$1.653,09 | 1.078.216.862 ILC |
| 1179 |  Wombat Exchange WOM | US$0,02771 | -4,83% | -16,46% | US$1.621.748 | US$129.537 | 58.529.174 WOM |
| 1180 |  Konomi Network KONO | US$0,01615 | -2,37% | -6,69% | US$1.614.613 | US$191.012 | 100.000.000 KONO |
| 1181 |  Modefi MOD | US$0,1006 | 0,22% | 11,73% | US$1.616.925 | US$233,58 | 16.076.764 MOD |
| 1182 |  Super Zero Protocol SERO | US$0,003969 | 1,76% | -3,28% | US$1.606.985 | US$61.431,89 | 404.834.668 SERO |
| 1183 |  MARS4 MARS4 | US$0,0006488 | -0,67% | 2,83% | US$1.610.907 | US$70.290,23 | 2.483.082.772 MARS4 |
| 1184 |  Cheems Inu (new) CINU | US$0,0002768 | 6,37% | 8,04% | US$1.584.175 | US$1.016,92 | 5.723.672.214 CINU |
| 1185 |  FIBOS FO | US$0,001501 | -2,59% | -0,70% | US$1.608.261 | US$137,71 | 1.071.593.128 FO |
| 1186 |  GHOSTPRISM GHOST | US$0,2973 | 1,04% | -2,85% | US$1.604.470 | - | 5.397.347 GHOST |
| 1187 |  Neutrino Token NSBT | US$0,5688 | -1,45% | -9,93% | US$1.612.382 | US$50.011,19 | 2.834.678 NSBT |
| 1188 |  ROCO FINANCE ROCO | US$0,09257 | -3,22% | -2,10% | US$1.601.307 | US$176.185 | 17.298.805 ROCO |
| 1189 |  WOM Protocol WOM | US$0,01500 | -4,22% | -5,07% | US$1.584.999 | US$213.590 | 105.657.976 WOM |
| 1190 |  Calamari Network KMA | US$0,0005579 | 0,73% | -3,86% | US$1.593.165 | US$83.029,12 | 2.855.618.728 KMA |
| 1191 |  XCarnival XCV | US$0,002006 | -0,91% | -2,39% | US$1.585.858 | US$114.561 | 790.640.622 XCV |
| 1192 |  STAKE STAKE | US$0,1872 | 11,80% | -3,57% | US$1.583.493 | US$19,71 | 8.460.044 STAKE |
| 1193 |  Retreeb TREEB | US$0,002872 | 0,75% | -2,70% | US$1.570.480 | US$1.583,91 | 546.916.195 TREEB |
| 1194 |  X World Games XWG | US$0,001071 | 0,62% | 4,42% | US$1.562.967 | US$94.789,92 | 1.459.870.498 XWG |
| 1195 |  OneLedger OLT | US$0,003052 | -0,40% | 1,44% | US$1.547.358 | US$355.113 | 506.936.797 OLT |
| 1196 |  Ziktalk ZIK | US$0,002979 | 2,16% | -9,81% | US$1.356.166 | US$1.113,98 | 455.257.321 ZIK |
| 1197 |  LootBot LOOT | US$0,1885 | -3,37% | -22,72% | US$1.545.937 | US$405.707 | 8.200.055 LOOT |
| 1198 |  Bitgesell BGL | US$0,09433 | 8,86% | 2,50% | US$1.524.211 | US$5.788,09 | 16.157.930 BGL |
| 1199 |  Göztepe S.K. Fan Token GOZ | US$0,6926 | -0,52% | -5,46% | US$1.514.872 | US$72.030,05 | 2.187.179 GOZ |
| 1200 |  yAxis YAXIS | US$1,61 | 0,15% | -4,65% | US$1.504.645 | - | 931.896 YAXIS |
| 1201 |  XMON XMON | US$1.003,09 | -0,54% | 1,38% | US$1.499.541 | US$28.852,56 | 1.495 XMON |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.