Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  DigitalBits XDB | US$0,0003263 | -1,03% | -11,81% | US$997.347 | US$310.446 | 3.056.622.217 XDB |
| 1303 |  Vexanium VEX | US$0,001357 | -0,73% | 0,29% | US$995.313 | US$20.107,59 | 733.642.279 VEX |
| 1304 |  Construct STANDARD | US$0,1119 | 0,02% | -3,07% | US$989.645 | US$11,78 | 8.846.909 STANDARD |
| 1305 |  Bistroo BIST | US$0,02265 | -1,18% | -2,19% | US$986.756 | US$58.091,07 | 43.565.302 BIST |
| 1306 |  KickToken KICK | US$0,008043 | 0,01% | 9,89% | US$979.715 | - | 121.803.861 KICK |
| 1307 |  DoDreamChain DRM | US$0,005202 | -0,95% | -4,43% | US$975.393 | US$55.830,50 | 187.500.000 DRM |
| 1308 |  Pillar PLR | US$0,003746 | 0,43% | -13,20% | US$971.461 | US$741,73 | 259.348.201 PLR |
| 1309 |  Mirror Protocol MIR | US$0,01250 | 2,58% | -13,19% | US$971.640 | US$428.724 | 77.742.680 MIR |
| 1310 |  Aston Martin Cognizant Fan Token AM | US$0,5787 | -0,37% | -5,82% | US$961.915 | US$125.307 | 1.662.319 AM |
| 1311 |  All.Art Protocol AART | US$0,0006849 | 5,35% | 11,10% | US$957.315 | US$100.400 | 1.397.657.914 AART |
| 1312 |  SHOPX SHOPX | US$0,005995 | -0,82% | -3,68% | US$959.684 | US$222.440 | 160.088.646 SHOPX |
| 1313 |  Triall TRL | US$0,02215 | 1,53% | -3,27% | US$961.847 | US$850,01 | 43.428.020 TRL |
| 1314 |  Eminer EM | US$0,0006512 | 0,95% | -2,87% | US$947.140 | US$159.289 | 1.454.500.099 EM |
| 1315 |  Idavoll DAO IDV | US$0,001025 | 4,35% | 2,40% | US$947.024 | US$70.841,28 | 924.278.318 IDV |
| 1316 |  SifChain erowan | US$0,0003661 | -2,90% | 10,87% | US$918.659 | US$48.156,89 | 2.509.307.307 erowan |
| 1317 |  Solrise Finance SLRS | US$0,006270 | -2,13% | -10,94% | US$930.827 | US$35.672,77 | 148.452.701 SLRS |
| 1318 |  Idena IDNA | US$0,01360 | -0,77% | -11,38% | US$909.043 | US$21.765,42 | 66.836.945 IDNA |
| 1319 |  Maro MARO | US$0,0009207 | -4,39% | -20,37% | US$909.136 | US$23.362,52 | 987.391.627 MARO |
| 1320 |  Sao Paulo FC Fan Token SPFC | US$0,4740 | 0,10% | -11,61% | US$907.858 | US$127.498 | 1.915.225 SPFC |
| 1321 |  Swingby SWINGBY | US$0,001029 | 5,01% | 31,36% | US$895.080 | US$828.721 | 870.000.000 SWINGBY |
| 1322 |  PureFi Protocol UFI | US$0,01520 | 2,44% | 1,22% | US$888.111 | US$60.401,64 | 58.422.831 UFI |
| 1323 |  SolarX SOLX | US$0,1056 | 10,35% | -8,86% | US$888.269 | US$3.443.947 | 8.414.091 SOLX |
| 1324 |  BendDAO BEND | US$0,002317 | -2,28% | -20,69% | US$886.010 | US$111.074 | 382.458.902 BEND |
| 1325 |  Realio Network RIO | US$0,1348 | -7,11% | -39,77% | US$885.370 | US$1.899.770 | 6.568.515 RIO |
| 1326 |  Everton Fan Token EFC | US$0,7157 | 0,55% | -6,19% | US$882.651 | US$69.572,51 | 1.233.232 EFC |
| 1327 |  Education Ecosystem LEDU | US$0,003716 | 1,00% | -2,94% | US$879.661 | - | 236.710.413 LEDU |
| 1328 |  Shattered Legion SLG | US$0,01289 | -0,94% | -2,01% | US$876.498 | US$106.189 | 68.000.000 SLG |
| 1329 |  Heroes Chained HEC | US$0,02251 | -1,20% | 4,63% | US$876.149 | US$134.094 | 38.924.974 HEC |
| 1330 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5254 | -0,49% | -7,54% | US$872.099 | US$127.268 | 1.659.938 SAUBER |
| 1331 |  IQeon IQN | US$0,1584 | 0,40% | -0,74% | US$869.888 | US$46.203,99 | 5.491.860 IQN |
| 1332 |  DIGG DIGG | US$1.494,68 | 1,19% | -13,92% | US$857.835 | US$33.306,49 | 574 DIGG |
| 1333 |  Internet of Energy Network IOEN | US$0,002718 | 8,13% | 11,02% | US$861.603 | US$50.410,81 | 317.051.435 IOEN |
| 1334 |  Seascape Crowns CWS | US$0,1772 | -2,29% | -6,03% | US$860.004 | US$213.639 | 4.852.052 CWS |
| 1335 |  SKYPlay SKP | US$0,005432 | -3,16% | 71,21% | US$853.419 | US$319.015 | 157.118.755 SKP |
| 1336 |  DEEPSPACE DPS | US$0,01607 | -1,56% | -6,35% | US$850.119 | US$1.196,77 | 52.893.498 DPS |
| 1337 |  ADAPad ADAPAD | US$0,007224 | 1,54% | -1,43% | US$849.792 | US$20.111,97 | 117.642.373 ADAPAD |
| 1338 |  Bitswift BITS | US$0,2172 | 1,04% | 21,44% | US$843.679 | US$282,54 | 3.884.635 BITS |
| 1339 |  Shopping.io SHOP | US$0,008429 | -0,28% | -0,13% | US$841.888 | US$1.694,84 | 99.875.636 SHOP |
| 1340 |  OneArt 1ART | US$0,005862 | 2,30% | -3,60% | US$840.689 | US$19.988,14 | 143.416.035 1ART |
| 1341 |  AntiMatter Token MATTER | US$0,02679 | -9,63% | -16,88% | US$838.495 | US$251.646 | 31.301.449 MATTER |
| 1342 |  ZooKeeper ZOO | US$0,001974 | -0,67% | -5,91% | US$834.240 | US$1.541,22 | 422.615.092 ZOO |
| 1343 |  Neblio NEBL | US$0,04020 | -0,05% | -26,05% | US$835.477 | US$75.140,84 | 20.781.402 NEBL |
| 1344 |  NewYorkCoin NYC | US$0,000005770 | 18,91% | 9,03% | US$829.556 | US$11,13 | 143.761.098.438 NYC |
| 1345 |  BBS Network BBS | US$0,006843 | 0,61% | -6,51% | US$829.297 | US$33.247,41 | 121.181.205 BBS |
| 1346 |  WaykiChain WICC | US$0,003943 | -3,48% | -0,85% | US$827.937 | US$142.576 | 210.000.000 WICC |
| 1347 |  DeFi Land DFL | US$0,0003256 | 2,82% | 8,50% | US$822.313 | US$44.370,60 | 2.525.158.778 DFL |
| 1348 |  Furucombo COMBO | US$0,01997 | -1,81% | 5,99% | US$810.315 | US$4.042,64 | 40.569.925 COMBO |
| 1349 |  Convergence CONV | US$0,0004831 | 0,81% | -2,45% | US$803.774 | US$237.289 | 1.663.854.925 CONV |
| 1350 |  KOK KOK | US$0,007475 | 6,78% | 3,28% | US$802.288 | US$301.013 | 107.333.422 KOK |
| 1351 |  Attila ATT | US$0,001783 | 0,00% | -3,80% | US$803.077 | - | 450.382.736 ATT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.