Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1403 |  TOWER TOWER | US$0,0009175 | 0,90% | -2,26% | US$672.853 | US$11.648,17 | 733.394.054 TOWER |
| 1404 |  Wall Street Games WSG | US$0,000000000775 | 1,07% | -6,80% | US$670.986 | US$84.269,45 | 865.337.842.407.580 WSG |
| 1405 |  HanChain HAN | US$0,05585 | 1,78% | 9,54% | US$666.415 | US$43.899,19 | 11.932.994 HAN |
| 1406 |  Nabox NABOX | US$0,000003198 | 1,73% | -1,50% | US$667.049 | US$198.142 | 208.614.091.935 NABOX |
| 1407 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001547 | 0,06% | -27,11% | US$664.919 | US$23.718,12 | 429.727.591 WOMBAT |
| 1408 |  Unistake UNISTAKE | US$0,003045 | -1,46% | -6,72% | US$668.012 | US$39.311,49 | 219.391.656 UNISTAKE |
| 1409 |  MoneroV XMV | US$0,2416 | 1,04% | -2,85% | US$652.365 | US$4,60 | 2.700.000 XMV |
| 1410 |  BonusCloud BXC | US$0,0001948 | 0,70% | 0,20% | US$652.931 | US$40.579,18 | 3.352.137.888 BXC |
| 1411 |  Finblox FBX | US$0,0006263 | -9,31% | -11,88% | US$604.893 | US$208.669 | 965.836.207 FBX |
| 1412 |  Signata SATA | US$0,009090 | 11,80% | -4,67% | US$647.778 | US$32,87 | 71.260.435 SATA |
| 1413 |  Decentr DEC | US$0,005962 | 26,56% | 82,20% | US$648.433 | US$111.464 | 108.767.633 DEC |
| 1414 |  Belt Finance BELT | US$0,06705 | -5,31% | -3,00% | US$640.375 | US$8,04 | 9.550.122 BELT |
| 1415 |  BitcoinZ BTCZ | US$0,00005070 | 0,04% | -1,10% | US$639.046 | US$6.254,84 | 12.604.351.724 BTCZ |
| 1416 |  Tune.FM JAM | US$0,0002197 | 5,21% | -11,24% | US$638.622 | US$129.741 | 2.907.195.961 JAM |
| 1417 |  Ycash YEC | US$0,04451 | 19,61% | 17,03% | US$636.086 | US$90,77 | 14.291.678 YEC |
| 1418 |  Tulip Protocol TULIP | US$0,7782 | -0,46% | -7,24% | US$634.373 | US$34.708,82 | 815.206 TULIP |
| 1419 |  Metrix Coin MRX | US$0,00003659 | 2,47% | -4,61% | US$630.825 | US$798,08 | 17.240.487.874 MRX |
| 1420 |  Oddz ODDZ | US$0,006352 | 1,16% | -13,02% | US$628.897 | US$143.593 | 98.999.988 ODDZ |
| 1421 |  Rangers Protocol RPG | US$0,6462 | 0,24% | -2,36% | US$628.621 | US$105.900 | 972.830 RPG |
| 1422 |  Lympo LYM | US$0,0007626 | -0,22% | -4,89% | US$630.444 | US$93.644,06 | 826.672.979 LYM |
| 1423 |  DRIFE DRF | US$0,0006724 | 9,46% | 42,95% | US$620.670 | US$8.386,22 | 923.029.615 DRF |
| 1424 |  Zelwin ZLW | US$0,008556 | -0,19% | -1,06% | US$618.890 | US$100.595 | 72.331.834 ZLW |
| 1425 |  AgeOfGods AOG | US$0,005985 | -2,25% | -5,34% | US$619.244 | US$387.661 | 103.474.429 AOG |
| 1426 |  Fringe Finance FRIN | US$0,0009441 | -11,97% | 4,69% | US$617.968 | US$91.017,96 | 654.583.449 FRIN |
| 1427 |  MetaBeat BEAT | US$0,006800 | -4,35% | -14,95% | US$617.255 | US$7.190,79 | 90.767.673 BEAT |
| 1428 |  Alanyaspor Fan Token ALA | US$0,6339 | 0,62% | -4,13% | US$615.948 | US$42.482,72 | 971.734 ALA |
| 1429 |  Defina Finance FINA | US$0,009073 | -2,20% | -5,10% | US$615.299 | US$31.065,33 | 67.819.855 FINA |
| 1430 |  Chimpion BNANA | US$0,01928 | -13,11% | -16,50% | US$611.837 | US$112.563 | 31.727.387 BNANA |
| 1431 |  Gamestarter GAME | US$0,02152 | -0,17% | -5,23% | US$615.087 | US$20.972,76 | 28.582.766 GAME |
| 1432 |  Reality Metaverse RLTM | US$0,007528 | -7,27% | -31,69% | US$608.708 | US$186.572 | 80.858.025 RLTM |
| 1433 |  Okratech Token ORT | US$0,003366 | 0,55% | 13,32% | US$606.287 | US$386.943 | 180.100.000 ORT |
| 1434 |  UBXS Token UBXS | US$0,02539 | 9,01% | -2,12% | US$600.324 | US$299.242 | 23.645.472 UBXS |
| 1435 |  ZeroSwap ZEE | US$0,009467 | -2,72% | -0,11% | US$600.487 | US$322.570 | 63.429.102 ZEE |
| 1436 |  AcknoLedger ACK | US$0,005925 | 8,46% | 4,66% | US$592.465 | US$102,35 | 99.996.961 ACK |
| 1437 |  HoDooi.com HOD | US$0,001202 | 3,77% | -0,54% | US$591.194 | US$174.870 | 491.857.217 HOD |
| 1438 |  Duck DAO (DLP Duck Token) DUCK | US$0,01875 | 0,05% | -3,53% | US$587.083 | US$15,70 | 31.319.195 DUCK |
| 1439 |  All In ALLIN | US$0,5965 | -3,93% | 1,13% | US$585.439 | US$87.124,73 | 981.519 ALLIN |
| 1440 |  Crust Shadow CSM | US$0,005858 | -0,77% | -8,10% | US$585.846 | US$70,17 | 100.000.000 CSM |
| 1441 |  Zenfuse ZEFU | US$0,009002 | 0,02% | -0,03% | US$584.254 | - | 64.899.301 ZEFU |
| 1442 |  Integritee Network TEER | US$0,1633 | -0,27% | -3,23% | US$583.750 | US$23.399,02 | 3.574.189 TEER |
| 1443 |  Humaniq HMQ | US$0,002782 | -7,41% | 3,42% | US$576.229 | US$27.163,36 | 207.143.695 HMQ |
| 1444 |  Hyve HYVE | US$0,02221 | 4,29% | -0,12% | US$569.591 | US$138.466 | 25.646.075 HYVE |
| 1445 |  LINKA LINKA | US$0,0008144 | 1,04% | -2,85% | US$565.343 | US$16.225,83 | 694.150.020 LINKA |
| 1446 |  Golos Blockchain GLS | US$0,001563 | 2,68% | 1,61% | US$569.750 | US$120,32 | 364.439.519 GLS |
| 1447 |  Tranche Finance SLICE | US$0,02802 | -1,83% | -7,50% | US$560.398 | US$40.028,89 | 20.000.000 SLICE |
| 1448 |  Young Boys Fan Token YBO | US$0,4050 | 1,78% | -14,87% | US$559.010 | US$14.859,04 | 1.380.111 YBO |
| 1449 |  Spartan Protocol SPARTA | US$0,006245 | -4,60% | -4,29% | US$551.653 | US$26.218,39 | 88.339.112 SPARTA |
| 1450 |  Revolt 2 Earn RVLT | US$0,000000009275 | 0,07% | -5,21% | US$554.801 | US$634,77 | 59.815.774.993.144 RVLT |
| 1451 |  Portuma POR | US$0,0002757 | 0,52% | -20,98% | US$551.899 | US$222.451 | 2.001.819.052 POR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.