Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  ritestream RITE | US$0,001808 | -2,12% | -1,13% | US$274.217 | US$270.453 | 151.634.843 RITE |
| 1603 |  Binamon BMON | US$0,002370 | 0,86% | -1,62% | US$273.641 | US$59.838,30 | 115.453.949 BMON |
| 1604 |  Carbon CRBN | US$0,008786 | 1,25% | -5,26% | US$270.264 | US$45.515,79 | 30.759.855 CRBN |
| 1605 |  Legia Warsaw Fan Token LEG | US$0,4014 | 1,95% | -1,98% | US$271.657 | US$15.038,68 | 676.856 LEG |
| 1606 |  Ravencoin Classic RVC | US$0,00002053 | 0,19% | 1,35% | US$268.594 | US$17.070,03 | 13.081.968.370 RVC |
| 1607 |  TigerCash TCH | US$0,004790 | 2,04% | 0,47% | US$268.257 | US$90.887,49 | 55.999.900 TCH |
| 1608 |  hiFIDENZA HIFIDENZA | US$0,08782 | -7,85% | 11,52% | US$263.472 | US$108.127 | 3.000.000 HIFIDENZA |
| 1609 |  UCA Coin UCA | US$0,0001140 | 1,04% | -2,85% | US$263.204 | - | 2.308.373.935 UCA |
| 1610 |  Swop SWOP | US$0,07704 | -2,79% | -7,99% | US$259.383 | US$39.296,77 | 3.366.646 SWOP |
| 1611 |  MotaCoin MOTA | US$0,004615 | 1,04% | -8,25% | US$257.969 | US$2.695,70 | 55.896.165 MOTA |
| 1612 |  Archimedes Finance ARCH | US$2,63 | 0,25% | -1,75% | US$255.147 | US$150.062 | 97.024 ARCH |
| 1613 |  RUSH COIN RUSH | US$0,0001601 | -5,34% | 12,77% | US$253.591 | US$28.188,84 | 1.584.249.827 RUSH |
| 1614 |  SmileyCoin SMLY | US$0,00001603 | -0,01% | -1,90% | US$253.384 | US$0,08000 | 15.806.193.400 SMLY |
| 1615 |  88mph MPH | US$0,5442 | 2,98% | -4,68% | US$253.198 | US$38.005,99 | 465.279 MPH |
| 1616 |  Hot Cross HOTCROSS | US$0,002217 | -0,60% | -7,96% | US$252.216 | US$83.372,82 | 113.749.999 HOTCROSS |
| 1617 |  SaTT SATT | US$0,00007759 | 4,85% | -38,56% | US$251.781 | US$317,67 | 3.244.898.181 SATT |
| 1618 |  Davis Cup Fan Token DAVIS | US$0,5397 | -2,16% | -8,31% | US$246.151 | US$16.027,83 | 456.097 DAVIS |
| 1619 |  WeFi WEFI | US$0,08127 | 0,57% | -4,30% | US$247.182 | US$242.027 | 3.041.584 WEFI |
| 1620 |  CyberFi Token CFi | US$0,1037 | 3,49% | -6,62% | US$248.979 | US$40.177,56 | 2.400.000 CFi |
| 1621 |  Apollon Limassol APL | US$0,6229 | 0,10% | -13,34% | US$245.389 | US$24.002,69 | 393.925 APL |
| 1622 |  Avatly AVA | US$0,001094 | -4,31% | -12,61% | US$244.001 | US$39.465,34 | 222.970.812 AVA |
| 1623 |  ALL BEST ICO ALLBI | US$0,0001798 | -1,20% | -3,49% | US$242.824 | US$388,47 | 1.350.170.712 ALLBI |
| 1624 |  EasyFi EZ | US$0,03761 | -10,46% | -3,44% | US$239.718 | US$38.164,07 | 6.373.615 EZ |
| 1625 |  Hush HUSH | US$0,01982 | -18,04% | -4,16% | US$237.656 | US$1,48 | 11.991.948 HUSH |
| 1626 |  CyberVein CVT | US$0,0002245 | 4,13% | -3,22% | US$238.079 | US$26.509,30 | 1.060.404.496 CVT |
| 1627 |  DinoX DNXC | US$0,006976 | -1,39% | -10,16% | US$237.259 | US$35.926,29 | 34.011.080 DNXC |
| 1628 |  Hunter Token / Digital Arms HNTR | US$0,001554 | -2,56% | -12,06% | US$237.247 | US$50.515,80 | 152.685.467 HNTR |
| 1629 |  Papi PAPI | US$0,0000002531 | 1,00% | -2,13% | US$236.630 | US$88.080,08 | 935.000.001.014 PAPI |
| 1630 |  Tokes TKS | US$0,001183 | 0,02% | -0,03% | US$236.665 | US$3,26 | 199.999.574 TKS |
| 1631 |  PhoenixDAO PHNX | US$0,002819 | -5,74% | -11,17% | US$233.988 | US$5.355,02 | 83.000.000 PHNX |
| 1632 |  WOOF WOOF | US$0,00001302 | 1,03% | -10,36% | US$233.019 | US$85,74 | 17.902.999.424 WOOF |
| 1633 |  AtromG8 AG8 | US$0,005542 | -21,52% | -44,56% | US$232.744 | US$255,16 | 42.000.000 AG8 |
| 1634 |  HollyGold HGOLD | US$0,04951 | -0,06% | 0,37% | US$232.110 | US$67,93 | 4.687.803 HGOLD |
| 1635 |  Unido EP UDO | US$0,002741 | -0,55% | 1,08% | US$249.485 | US$57.397,73 | 91.025.265 UDO |
| 1636 |  Swerve SWRV | US$0,01260 | -0,07% | -25,41% | US$230.463 | US$64.501,05 | 18.287.834 SWRV |
| 1637 |  Pawtocol UPI | US$0,0008911 | 1,90% | 2,39% | US$229.835 | US$61.164,08 | 257.924.377 UPI |
| 1638 |  Universidad de Chile Fan Token UCH | US$0,2397 | -3,63% | -9,63% | US$228.926 | US$9.595,15 | 955.149 UCH |
| 1639 |  Veil VEIL | US$0,002643 | 0,59% | 0,22% | US$227.543 | US$11,85 | 86.077.880 VEIL |
| 1640 |  Bitcoin Green BITG | US$0,01885 | -11,61% | -23,40% | US$225.105 | US$382,30 | 11.941.077 BITG |
| 1641 |  Club Atletico Independiente CAI | US$0,2687 | -1,18% | -10,96% | US$225.238 | US$10.560,80 | 838.166 CAI |
| 1642 |  Kava Swap SWP | US$0,006642 | 3,45% | -5,85% | US$224.853 | US$48.395,22 | 33.854.166 SWP |
| 1643 |  Bob's Repair BOB | US$0,001227 | -17,80% | -29,02% | US$225.377 | US$262,92 | 183.640.758 BOB |
| 1644 |  MetaSoccer MSU | US$0,001935 | -1,95% | -8,88% | US$224.970 | US$21.843,76 | 116.279.055 MSU |
| 1645 |  PowerTrade Fuel PTF | US$0,009603 | -4,17% | -7,46% | US$223.853 | US$48.882,74 | 23.311.586 PTF |
| 1646 |  WaifuAI WFAI | US$0,000000001987 | 0,92% | -8,59% | US$223.267 | US$18.564,61 | 112.375.887.121.422 WFAI |
| 1647 |  hiBAYC HIBAYC | US$0,03680 | -4,48% | -9,84% | US$220.081 | US$241.304 | 5.980.000 HIBAYC |
| 1648 |  dAppstore DAPPX | US$0,0008518 | 9,25% | 9,74% | US$219.489 | US$286.482 | 257.681.355 DAPPX |
| 1649 |  bAlpha BALPHA | US$12,08 | -1,33% | 19,52% | US$217.430 | US$265,90 | 18.000 BALPHA |
| 1650 |  Flashstake FLASH | US$0,003558 | 30,53% | -36,17% | US$216.486 | US$3.493,08 | 60.838.103 FLASH |
| 1651 |  Shirtum SHI | US$0,001241 | 0,50% | 0,32% | US$215.704 | US$22.336,30 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.