Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  hiCLONEX HICLONEX | US$0,002142 | 4,00% | 4,45% | US$108.611 | US$110.996 | 50.715.000 HICLONEX |
| 1803 |  hiSAND33 HISAND33 | US$0,005161 | -12,53% | 17,50% | US$108.225 | US$95.538,35 | 20.968.000 HISAND33 |
| 1804 |  RaceFi RACEFI | US$0,002341 | 0,60% | 1,91% | US$108.141 | US$4,36 | 46.185.335 RACEFI |
| 1805 |  NativeCoin N8V | US$0,004344 | 1,04% | -2,85% | US$107.763 | - | 24.809.180 N8V |
| 1806 |  hiUNDEAD HIUNDEAD | US$0,0001417 | -6,76% | 0,25% | US$107.836 | US$101.412 | 760.805.000 HIUNDEAD |
| 1807 |  SnowSwap SNOW | US$0,2192 | 1,54% | -6,67% | US$108.622 | US$37.028,36 | 495.589 SNOW |
| 1808 |  Levante U.D. Fan Token LEV | US$0,3754 | 1,23% | 4,81% | US$107.378 | US$14.852,89 | 286.008 LEV |
| 1809 |  Finxflo FXF | US$0,001184 | 0,36% | -3,23% | US$107.170 | US$38.901,88 | 90.525.517 FXF |
| 1810 |  SakeToken SAKE | US$0,001060 | 3,72% | -5,87% | US$107.946 | US$62.004,95 | 101.862.352 SAKE |
| 1811 |  MicroPets PETS | US$0,00000002124 | 0,00% | -2,58% | US$106.374 | - | 5.007.120.231.351 PETS |
| 1812 |  Misbloc MSB | US$0,0005339 | -11,28% | 8,24% | US$106.266 | US$54.621,70 | 199.019.940 MSB |
| 1813 |  Zero ZER | US$0,008144 | 8,26% | 21,44% | US$106.117 | US$52,53 | 13.029.485 ZER |
| 1814 |  Pacoca PACOCA | US$0,0003187 | 0,64% | -2,82% | US$105.503 | US$972,39 | 331.082.967 PACOCA |
| 1815 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1816 |  S4FE S4F | US$0,0001144 | 0,84% | -2,68% | US$102.408 | - | 895.310.762 S4F |
| 1817 |  Myriad XMY | US$0,00005521 | 0,84% | -3,21% | US$102.387 | - | 1.854.637.250 XMY |
| 1818 |  Chain of Legends CLEG | US$0,001718 | -2,40% | -6,81% | US$101.731 | US$2.111,66 | 59.206.613 CLEG |
| 1819 |  hiRENGA HIRENGA | US$0,0003572 | 0,84% | 6,37% | US$101.748 | US$104.118 | 284.850.000 HIRENGA |
| 1820 |  hiMOONBIRDS HIMOONBIRDS | US$0,002194 | -4,05% | 2,92% | US$100.873 | US$100.269 | 45.985.000 HIMOONBIRDS |
| 1821 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1822 |  Jetcoin JET | US$0,001357 | 1,04% | -2,85% | US$98.775 | US$54.713,98 | 72.768.025 JET |
| 1823 |  Orion Money ORION | US$0,001037 | -1,79% | -4,05% | US$98.543 | US$14.762,68 | 95.000.673 ORION |
| 1824 |  SeedOn SEON | US$0,0003915 | 0,26% | 13,45% | US$98.581 | - | 251.813.983 SEON |
| 1825 |  e-Money NGM | US$0,004942 | 1,42% | -9,05% | US$97.646 | US$37.482,54 | 19.760.286 NGM |
| 1826 |  Chirpley CHRP | US$0,003309 | -14,30% | -0,38% | US$95.385 | US$239.604 | 28.824.558 CHRP |
| 1827 |  Lead Wallet LEAD | US$0,0001877 | 1,28% | -3,26% | US$94.858 | US$1,12 | 505.310.846 LEAD |
| 1828 |  8PAY 8PAY | US$0,001568 | -4,33% | -6,15% | US$94.076 | US$2.286,38 | 60.010.875 8PAY |
| 1829 |  hiFRIENDS HIFRIENDS | US$0,0005191 | 2,18% | 4,81% | US$92.407 | US$106.507 | 178.000.000 HIFRIENDS |
| 1830 |  Xeno Token XNO | US$0,00007602 | -2,55% | -11,66% | US$89.975 | US$173.226 | 1.183.558.942 XNO |
| 1831 |  SPORT SPORT | US$0,003170 | -5,07% | -13,38% | US$92.926 | US$936,63 | 29.316.736 SPORT |
| 1832 |  hiODBS HIODBS | US$0,001686 | -1,62% | -0,45% | US$90.691 | US$102.760 | 53.776.000 HIODBS |
| 1833 |  The HUSL HUSL | US$0,008681 | -7,81% | -14,02% | US$90.106 | US$9.546,11 | 10.379.879 HUSL |
| 1834 |  Cryptopolis CPO | US$0,001003 | -0,11% | -10,21% | US$89.189 | US$8.360,69 | 88.913.639 CPO |
| 1835 |  Kcash KCASH | US$0,0002001 | 0,02% | -0,03% | US$89.124 | - | 445.499.083 KCASH |
| 1836 |  Playcent PCNT | US$0,002434 | -1,21% | -6,38% | US$89.207 | US$39.623,43 | 36.645.236 PCNT |
| 1837 |  OLD DOVU DOV | US$0,00009306 | -8,55% | -66,16% | US$88.980 | US$975,58 | 956.157.114 DOV |
| 1838 |  Tidal Finance TIDAL | US$0,0001029 | -0,66% | -8,95% | US$89.005 | US$138.990 | 865.226.229 TIDAL |
| 1839 |  IOI Token IOI | US$0,007822 | -2,27% | -19,22% | US$88.887 | US$6.642,36 | 11.363.595 IOI |
| 1840 |  Mist MIST | US$0,001560 | 1,14% | -19,59% | US$87.911 | US$47.880,68 | 56.357.088 MIST |
| 1841 |  EVRYNET EVRY | US$0,002170 | -0,08% | -9,70% | US$87.647 | US$113.353 | 40.389.133 EVRY |
| 1842 |  hiOD HIOD | US$0,0008722 | -0,89% | -4,15% | US$87.630 | US$297.666 | 100.466.000 HIOD |
| 1843 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 1,66% | 1,85% | US$87.429 | US$156,35 | 13.503.541.024.289.604 WSPP |
| 1844 |  Spume Protocol SPUME | US$0,001773 | -6,14% | -13,36% | US$87.485 | US$25.639,42 | 49.344.600 SPUME |
| 1845 |  Dexlab DXL | US$0,001660 | 1,91% | -6,50% | US$87.173 | US$16,08 | 52.526.786 DXL |
| 1846 |  Beyond Protocol BP | US$0,0005197 | 6,17% | -5,18% | US$85.789 | US$13.465,02 | 165.059.723 BP |
| 1847 |  BEMIL Coin BEM | US$0,00008614 | -7,20% | 21,36% | US$86.134 | US$943,53 | 999.981.241 BEM |
| 1848 |  FreedomCoin FREED | US$0,01302 | 0,41% | -5,13% | US$85.967 | US$680,31 | 6.604.387 FREED |
| 1849 |  ZENZO ZNZ | US$0,002885 | -15,95% | -22,96% | US$85.591 | US$101,13 | 29.667.006 ZNZ |
| 1850 |  MoneySwap MSWAP | US$0,00006290 | -3,19% | -27,81% | US$84.807 | US$22.526,91 | 1.348.271.983 MSWAP |
| 1851 |  ShredN SHRED | US$0,4040 | 0,54% | -3,62% | US$84.841 | US$43.713,11 | 210.000 SHRED |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.