Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  CryptoSoul SOUL | US$0,0002649 | -13,29% | -17,09% | US$84.735 | US$6,86 | 319.927.334 SOUL |
| 1853 |  Autobahn Network TXL | US$0,001256 | -2,41% | 41,78% | US$84.210 | US$375,04 | 67.070.793 TXL |
| 1854 |  CryptoTanks TANK | US$0,001722 | 1,72% | -0,13% | US$83.682 | US$9.589,18 | 48.610.000 TANK |
| 1855 |  Crabada CRA | US$0,0002356 | 0,61% | -9,38% | US$83.887 | US$8,53 | 355.983.565 CRA |
| 1856 |  HeroesTD HTD | US$0,001498 | 0,00% | -2,39% | US$83.638 | - | 55.833.029 HTD |
| 1857 |  ART CAN DIE DIE | US$0,03814 | 0,18% | 2,12% | US$83.364 | - | 2.185.837 DIE |
| 1858 |  Octokn OTK | US$0,0007290 | -15,90% | -24,03% | US$83.378 | US$45.016,10 | 114.375.836 OTK |
| 1859 |  BHO Network BHO | US$0,0001820 | 3,68% | -5,11% | US$82.629 | US$1.890,21 | 454.000.000 BHO |
| 1860 |  Dynamix DYNA | US$0,000000000158 | 0,24% | -2,20% | US$82.558 | - | 523.542.585.192.605 DYNA |
| 1861 |  Creo Engine CREO | US$0,0008212 | 0,01% | -17,67% | US$82.405 | US$105.220 | 100.341.852 CREO |
| 1862 |  Hashgard GARD | US$0,000008317 | 2,61% | -9,39% | US$83.169 | US$39.309,31 | 10.000.000.000 GARD |
| 1863 |  SpaceFalcon FCON | US$0,00003073 | 1,55% | -7,86% | US$81.830 | US$89.442,15 | 2.663.187.786 FCON |
| 1864 |  hiVALHALLA HIVALHALLA | US$0,0002523 | -2,46% | 14,13% | US$81.224 | US$115.666 | 321.973.000 HIVALHALLA |
| 1865 |  HXAcoin HXA | US$0,002773 | -4,88% | -26,89% | US$80.952 | US$673.191 | 29.188.087 HXA |
| 1866 |  x42 Protocol X42 | US$0,003936 | 1,04% | -11,96% | US$79.386 | US$317,67 | 20.166.886 X42 |
| 1867 |  Shield Protocol SHIELD | US$0,3208 | -2,46% | -11,01% | US$78.446 | US$194,08 | 244.499 SHIELD |
| 1868 |  hiBEANZ HIBEANZ | US$0,0004667 | -5,91% | -0,82% | US$77.349 | US$99.169,20 | 165.727.000 HIBEANZ |
| 1869 |  SORA Validator Token VAL | US$0,1875 | 5,19% | -2,19% | US$76.510 | US$22.935,41 | 408.003 VAL |
| 1870 |  Mochi Market MOMA | US$0,001935 | 2,63% | -1,29% | US$75.923 | US$36.378,02 | 39.246.256 MOMA |
| 1871 |  Gemie GEM | US$0,0006402 | 1,12% | 1,55% | US$75.291 | US$5.067,24 | 117.610.532 GEM |
| 1872 |  Plasma Finance PPAY | US$0,0006133 | -43,64% | -67,29% | US$75.504 | US$68,87 | 123.116.295 PPAY |
| 1873 |  Hydro HYDRO | US$0,0006586 | -7,59% | -11,07% | US$73.182 | US$7.826,59 | 111.111.111 HYDRO |
| 1874 |  Shadows DOWS | US$0,002795 | 0,87% | -10,77% | US$74.068 | US$39.363,78 | 26.500.000 DOWS |
| 1875 |  ETHA Lend ETHA | US$0,007688 | 0,42% | -14,73% | US$71.952 | US$289.942 | 9.359.425 ETHA |
| 1876 |  OIN Finance OIN | US$0,002181 | -0,07% | -6,51% | US$71.852 | US$14.852,38 | 32.950.759 OIN |
| 1877 |  uPlexa UPX | US$0,00002715 | 1,04% | -2,85% | US$71.379 | - | 2.629.276.861 UPX |
| 1878 |  Decentrahub Coin DCNTR | US$0,04018 | 1,04% | -2,85% | US$71.159 | - | 1.771.062 DCNTR |
| 1879 |  ShopNEXT NEXT | US$0,005070 | -0,59% | -8,53% | US$70.572 | US$13.614,14 | 13.919.736 NEXT |
| 1880 |  Rapidz RPZX | US$0,00003835 | 0,59% | -4,45% | US$70.853 | - | 1.847.661.820 RPZX |
| 1881 |  Genesis Shards GS | US$0,005796 | 0,19% | -7,38% | US$69.728 | US$39.922,19 | 12.030.988 GS |
| 1882 |  BeatzCoin BTZC | US$0,00002715 | 1,04% | -2,85% | US$69.734 | US$6,26 | 2.568.652.554 BTZC |
| 1883 |  Formation Fi FORM | US$0,0008730 | 2,46% | -3,47% | US$69.624 | US$45.193,73 | 79.753.015 FORM |
| 1884 |  SONM (BEP-20) SNM | US$0,0008684 | 1,49% | -11,27% | US$67.213 | US$14.143,79 | 77.400.000 SNM |
| 1885 |  PRivaCY Coin PRCY | US$0,004616 | 1,04% | -3,37% | US$66.781 | US$5.491,22 | 14.468.056 PRCY |
| 1886 |  Apron Network APN | US$0,0007069 | 0,34% | -3,00% | US$66.099 | US$61.674,51 | 93.500.000 APN |
| 1887 |  Dogeswap DOGES | US$3,31 | 1,03% | -2,86% | US$66.219 | - | 20.000 DOGES |
| 1888 |  Elemon ELMON | US$0,0006962 | 1,81% | 4,95% | US$65.631 | US$59,82 | 94.275.000 ELMON |
| 1889 |  KIRA KEX | US$0,005233 | -0,86% | -12,86% | US$65.584 | US$76.305,38 | 12.532.083 KEX |
| 1890 |  BitGuild PLAT PLAT | US$0,001100 | 0,02% | -0,03% | US$65.542 | - | 59.566.902 PLAT |
| 1891 |  Polinate POLI | US$0,0004247 | 0,29% | -2,70% | US$65.526 | US$18.408,13 | 154.294.330 POLI |
| 1892 |  hiENS4 HIENS4 | US$0,0004691 | -4,85% | -12,69% | US$65.448 | US$108.705 | 139.509.000 HIENS4 |
| 1893 |  KeyFi KEYFI | US$0,02419 | -0,23% | -0,85% | US$65.022 | US$30,34 | 2.688.429 KEYFI |
| 1894 |  Sator SAO | US$0,001176 | 4,29% | 4,31% | US$64.568 | US$145.595 | 54.913.292 SAO |
| 1895 |  Galaxy Fight Club GCOIN | US$0,004471 | 1,84% | -0,92% | US$64.316 | US$19.521,77 | 14.384.463 GCOIN |
| 1896 |  Celeum CLX | US$0,01215 | 0,15% | -4,65% | US$62.309 | - | 5.127.335 CLX |
| 1897 |  Coldstack CLS | US$0,04108 | 4,42% | 5,35% | US$61.826 | US$88.284,80 | 1.504.975 CLS |
| 1898 |  Launchblock.com LBP | US$0,00005251 | 3,70% | -5,13% | US$61.545 | US$51.652,79 | 1.171.992.824 LBP |
| 1899 |  GeoDB GEO | US$0,0007444 | 0,96% | -9,44% | US$61.516 | US$16,48 | 82.641.419 GEO |
| 1900 |  NBX BYN | US$0,006896 | -0,10% | -3,97% | US$61.122 | US$217.369 | 8.863.175 BYN |
| 1901 |  Ubex UBEX | US$0,00001830 | 0,40% | 9,91% | US$60.497 | US$20,47 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.