Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BoutsPro BOUTS | US$0,0001780 | 0,51% | -3,21% | US$13.640 | - | 76.615.188 BOUTS |
| 2053 |  Token IN TIN | US$0,005296 | -31,51% | -16,52% | US$16.047 | US$16.858,96 | 3.029.836 TIN |
| 2054 |  SparkPoint Fuel SFUEL | US$0,0004733 | 0,95% | -2,45% | US$13.429 | US$49,80 | 28.373.956 SFUEL |
| 2055 |  Ideaology IDEA | US$0,0007710 | -4,18% | -9,21% | US$12.557 | US$123.318 | 16.286.241 IDEA |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,03% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2057 |  PYRO Network PYRO | US$0,00001558 | 0,15% | -4,65% | US$12.195 | US$8,10 | 782.766.493 PYRO |
| 2058 |  ROCKI ROCKI | US$0,001505 | 4,70% | 23,48% | US$12.127 | US$31.226,66 | 8.057.237 ROCKI |
| 2059 |  Tokenbox TBX | US$0,001076 | 11,80% | -53,11% | US$12.093 | US$7,24 | 11.235.451 TBX |
| 2060 |  1MillionNFTs 1MIL | US$0,09361 | 0,62% | 1,22% | US$11.233 | US$26.322,79 | 120.000 1MIL |
| 2061 |  Swirge SWG | US$0,0008941 | 21,91% | -44,94% | US$10.711 | US$36,84 | 11.980.559 SWG |
| 2062 |  Neutron NTRN | US$0,0002715 | 1,04% | -2,85% | US$10.621 | US$0,7400 | 39.121.694 NTRN |
| 2063 |  Synthetify SNY | US$0,001872 | 1,30% | -3,96% | US$10.530 | US$48.921,07 | 5.625.000 SNY |
| 2064 |  PrivaCoin PRVC | US$0,0008108 | 0,33% | 0,06% | US$10.402 | US$3.753,84 | 12.829.750 PRVC |
| 2065 |  HyperAlloy ALLOY | US$0,002977 | 1,36% | -1,95% | US$10.281 | - | 3.453.286 ALLOY |
| 2066 |  BitSend BSD | US$0,0002986 | 1,04% | -10,94% | US$9.717 | - | 32.539.901 BSD |
| 2067 |  Ormeus Ecosystem ECO | US$0,000004323 | -0,39% | -5,31% | US$9.642 | US$10,29 | 2.230.453.136 ECO |
| 2068 |  Islander ISA | US$0,00001747 | 0,21% | -7,35% | US$9.536 | US$9,20 | 545.753.780 ISA |
| 2069 |  Lithosphere LITHO | US$0,0001527 | 3,33% | -4,60% | US$9.515 | US$106.182 | 62.316.885 LITHO |
| 2070 |  Innova INN | US$0,001340 | -4,95% | -0,78% | US$9.251 | US$2,29 | 6.901.771 INN |
| 2071 |  Martkist MARTK | US$0,0005430 | 1,04% | -48,87% | US$9.204 | - | 16.952.470 MARTK |
| 2072 |  Scholarship Coin SCHO | US$0,0006502 | -18,73% | -22,63% | US$8.993 | - | 13.831.050 SCHO |
| 2073 |  Gossip Coin GOSS | US$0,0002715 | 1,04% | -2,85% | US$8.817 | - | 32.479.221 GOSS |
| 2074 |  AFEN Blockchain Network AFEN | US$0,00005977 | 1,41% | 1,16% | US$8.778 | US$2,84 | 146.865.359 AFEN |
| 2075 |  Feellike FLL | US$0,004761 | 0,02% | -0,03% | US$8.501 | - | 1.785.468 FLL |
| 2076 |  SharedStake SGT | US$0,05329 | 2,63% | 14,88% | US$7.994 | US$338,90 | 150.015 SGT |
| 2077 |  ModiHost AIM | US$0,006347 | 1,04% | -2,85% | US$7.912 | - | 1.246.664 AIM |
| 2078 |  Acoin ACOIN | US$0,006244 | 1,04% | -2,85% | US$7.618 | - | 1.220.085 ACOIN |
| 2079 |  SafeCapital SCAP | US$0,003801 | -5,69% | -9,32% | US$7.042 | - | 1.852.870 SCAP |
| 2080 |  CareCoin CARE | US$0,000003888 | -1,78% | 14,55% | US$7.520 | US$24.652,62 | 1.934.505.749 CARE |
| 2081 |  Gamerse LFG | US$0,00004263 | 0,17% | -42,82% | US$7.253 | US$2.803,14 | 170.157.314 LFG |
| 2082 |  Guider GDR | US$0,00002767 | -16,90% | 147,22% | US$7.182 | US$29,60 | 259.564.000 GDR |
| 2083 |  Indexed Finance NDX | US$0,008922 | 1,08% | -42,93% | US$7.626 | US$251,94 | 854.801 NDX |
| 2084 |  CorionX CORX | US$0,00005502 | 0,02% | -0,02% | US$7.147 | US$18,44 | 129.910.129 CORX |
| 2085 |  Ancient Kingdom DOM | US$0,000004555 | 0,00% | 28,53% | US$6.707 | - | 1.472.392.785 DOM |
| 2086 |  Zuki Moba ZUKI | US$0,0001679 | 0,26% | 2,03% | US$6.184 | - | 36.819.022 ZUKI |
| 2087 |  Gaj Finance GAJ | US$0,003101 | 0,00% | -4,08% | US$6.020 | - | 1.941.413 GAJ |
| 2088 |  Kemacoin KEMA | US$0,0002443 | 1,04% | -56,06% | US$5.952 | US$0,07000 | 24.360.241 KEMA |
| 2089 |  KIWIGO KGO | US$0,0001354 | 0,00% | -4,28% | US$5.746 | - | 42.438.196 KGO |
| 2090 |  Moniwar MOWA | US$0,0005217 | 0,00% | -0,75% | US$5.640 | - | 10.810.810 MOWA |
| 2091 |  Niftify NIFT | US$0,0004766 | 0,06% | -3,67% | US$5.482 | US$19.735,62 | 11.500.769 NIFT |
| 2092 |  TemDAO TEM | US$0,0000002001 | 0,02% | -0,03% | US$5.423 | US$195,05 | 27.105.282.561 TEM |
| 2093 |  CRDT CRDT | US$0,0006076 | 0,15% | -4,65% | US$5.334 | - | 8.779.314 CRDT |
| 2094 |  FBX by KXCO FBX | US$0,0005812 | -6,12% | -3,20% | US$5.166 | US$56.854,45 | 8.889.956 FBX |
| 2095 |  Warena RENA | US$0,0007470 | 2,09% | 2,10% | US$5.126 | US$19.943,98 | 6.862.242 RENA |
| 2096 |  Step Hero HERO | US$0,0003760 | 6,93% | 1,04% | US$4.870 | US$27.499,83 | 12.951.109 HERO |
| 2097 |  Mesefa SEFA | US$0,01129 | 0,02% | -0,03% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2098 |  Luna Rush LUS | US$0,0009798 | 0,63% | -4,81% | US$4.458 | US$41.041,42 | 4.550.147 LUS |
| 2099 |  BSClaunch BSL | US$0,002102 | 1,18% | -3,94% | US$4.106 | US$163,01 | 1.953.140 BSL |
| 2100 |  Elementeum ELET | US$0,0007767 | 11,80% | -6,04% | US$4.057 | US$29,20 | 5.223.113 ELET |
| 2101 |  FUZE Token FUZE | US$5,29 | 11,43% | -7,28% | US$3.957 | US$26.826,81 | 749 FUZE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.