Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  BidiPass BDP | US$0,0001558 | 0,15% | -4,65% | US$60.236 | - | 386.631.337 BDP |
| 1903 |  EveryCoin EVY | US$0,000006408 | -21,31% | -22,76% | US$60.111 | US$167,76 | 9.380.000.000 EVY |
| 1904 |  Step Finance STEP | US$0,01499 | -1,24% | -5,00% | US$59.959 | US$38.040,00 | 4.000.000 STEP |
| 1905 |  Pascal PASC | US$0,001458 | -17,09% | -29,63% | US$59.661 | US$53,78 | 40.928.650 PASC |
| 1906 |  Crypto Sports Network CSPN | US$0,02181 | -3,61% | 4,87% | US$59.694 | US$127,91 | 2.737.526 CSPN |
| 1907 |  Asch XAS | US$0,0006382 | 0,02% | -0,03% | US$59.577 | - | 93.355.331 XAS |
| 1908 |  Genesis Worlds GENESIS | US$0,0004255 | -4,49% | -8,47% | US$58.823 | US$169,45 | 138.241.078 GENESIS |
| 1909 |  MetaverseX METAX | US$0,02112 | -0,15% | -10,33% | US$58.078 | US$35.823,71 | 2.750.000 METAX |
| 1910 |  The Crypto Prophecies TCP | US$0,0004940 | -0,27% | -2,12% | US$57.680 | US$37.744,46 | 116.759.822 TCP |
| 1911 |  KnoxFS KFX | US$0,07466 | 1,04% | 2,76% | US$57.191 | - | 766.051 KFX |
| 1912 |  Supreme Finance HYPE | US$0,00003650 | -37,08% | -43,88% | US$54.749 | US$63.219,62 | 1.500.000.000 HYPE |
| 1913 |  Aluna.Social ALN | US$0,001504 | -0,05% | -7,16% | US$56.739 | US$114.691 | 37.716.866 ALN |
| 1914 |  Beer Money BEER | US$0,001436 | 0,58% | -1,59% | US$55.989 | US$24,68 | 38.999.999 BEER |
| 1915 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1916 |  ORAO Network ORAO | US$0,001387 | -0,02% | -5,02% | US$54.645 | US$34.678,09 | 39.397.668 ORAO |
| 1917 |  Safex Cash SFX | US$0,0002001 | 0,02% | -0,03% | US$54.255 | US$0,06000 | 271.201.111 SFX |
| 1918 |  Alpha Token A | US$0,001556 | 0,46% | -16,27% | US$54.030 | - | 34.731.759 A |
| 1919 |  The Corgi of PolkaBridge CORGIB | US$0,000000001855 | -1,16% | -11,10% | US$53.751 | US$268,30 | 28.970.127.068.717 CORGIB |
| 1920 |  Mytheria MYRA | US$0,002809 | -2,92% | -7,41% | US$53.085 | US$48.610,76 | 18.898.630 MYRA |
| 1921 |  Jigstack STAK | US$0,00003001 | -57,71% | -80,17% | US$53.288 | - | 1.775.763.939 STAK |
| 1922 |  Elpis Battle EBA | US$0,002360 | 1,03% | -0,43% | US$52.329 | US$207,17 | 22.172.718 EBA |
| 1923 |  Swap XWP | US$0,003095 | 1,04% | -2,85% | US$52.187 | - | 16.862.414 XWP |
| 1924 |  Flixxo FLIXX | US$0,0006179 | 11,80% | -40,28% | US$52.107 | US$16,15 | 84.323.675 FLIXX |
| 1925 |  Phoenix Token PHX | US$0,001590 | 0,65% | -0,03% | US$52.420 | US$48.850,42 | 32.959.585 PHX |
| 1926 |  AdaSwap ASW | US$0,000008002 | -1,22% | -8,08% | US$50.855 | US$2.379,15 | 6.355.145.237 ASW |
| 1927 |  Opacity OPCT | US$0,0006209 | 0,93% | -3,08% | US$49.952 | - | 80.456.100 OPCT |
| 1928 |  ION ION | US$0,002692 | 2,58% | -4,51% | US$49.223 | - | 18.286.833 ION |
| 1929 |  Cook Finance COOK | US$0,00005542 | -0,95% | -2,44% | US$48.416 | US$60.917,14 | 873.630.735 COOK |
| 1930 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | -0,03% | US$48.380 | - | 4.807.840 MCC |
| 1931 |  WagyuSwap WAG | US$0,0008747 | -3,06% | -5,84% | US$47.376 | US$37.529,03 | 54.165.358 WAG |
| 1932 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.627 | - | 26.962.748 BREW |
| 1933 |  Sypool SYP | US$0,0007112 | -0,34% | 1,19% | US$46.488 | US$52.611,42 | 65.364.660 SYP |
| 1934 |  Rublix RBLX | US$0,002194 | 11,80% | -6,04% | US$45.514 | US$29,50 | 20.745.871 RBLX |
| 1935 |  YVS.Finance YVS | US$0,03432 | 0,00% | -1,53% | US$45.488 | - | 1.325.244 YVS |
| 1936 |  Vodra VDR | US$0,0003141 | 0,02% | -0,03% | US$44.960 | US$18.802,23 | 143.144.036 VDR |
| 1937 |  Lucretius LUC | US$0,0001819 | 4,74% | -1,00% | US$44.555 | US$239,22 | 244.923.666 LUC |
| 1938 |  ByteNext BNU | US$0,002578 | 0,02% | -2,84% | US$44.465 | - | 17.250.000 BNU |
| 1939 |  Noir NOR | US$0,002118 | -74,58% | -4,08% | US$43.962 | - | 20.760.950 NOR |
| 1940 |  Plant Vs Undead PVU | US$0,001291 | -1,38% | -12,63% | US$43.778 | US$46.245,68 | 33.912.048 PVU |
| 1941 |  Phoneum PHT | US$0,00001420 | 0,02% | -0,03% | US$43.523 | US$211,79 | 3.064.123.793 PHT |
| 1942 |  WOWswap WOW | US$0,04226 | 1,14% | -26,78% | US$42.261 | US$40,68 | 999.987 WOW |
| 1943 |  DeFiner FIN | US$0,0002576 | -0,45% | 0,83% | US$42.190 | US$19.776,17 | 163.800.000 FIN |
| 1944 |  Yield Protocol YIELD | US$0,001225 | 3,91% | -1,40% | US$41.675 | US$58.933,67 | 34.009.745 YIELD |
| 1945 |  CREDIT CREDIT | US$0,00001726 | -13,86% | 46,04% | US$41.866 | US$41,31 | 2.425.433.850 CREDIT |
| 1946 |  Polis POLIS | US$0,004254 | 0,79% | 39,66% | US$41.824 | - | 9.831.891 POLIS |
| 1947 |  Ekta EKTA | US$0,001201 | -2,70% | -37,13% | US$41.741 | US$23.078,32 | 34.769.778 EKTA |
| 1948 |  CryptoBonusMiles CBM | US$0,000008144 | 1,04% | -2,85% | US$40.715 | US$10,56 | 4.999.088.401 CBM |
| 1949 |  Soldex SOLX | US$0,00009723 | -1,50% | -8,33% | US$40.875 | US$93.793,46 | 420.407.146 SOLX |
| 1950 |  BitcoinPoS BPS | US$0,006787 | 1,04% | -2,85% | US$40.686 | - | 5.994.733 BPS |
| 1951 |  Hawksight HAWK | US$0,0001926 | -11,05% | -16,87% | US$40.416 | US$2.276,02 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.