Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Streamit Coin STREAM | US$0,0002715 | 1,04% | -2,85% | US$3.673 | - | 13.529.414 STREAM |
| 2103 |  Rewardiqa REW | US$0,0002960 | 0,15% | -4,65% | US$2.960 | - | 10.000.000 REW |
| 2104 |  SeChain SNN | US$0,0000001735 | 1,91% | -1,52% | US$2.955 | - | 17.033.991.147 SNN |
| 2105 |  Knight War - The Holy Trio KWS | US$0,00009015 | -0,57% | -6,27% | US$2.838 | US$8.660,78 | 31.485.404 KWS |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003005 | 0,08% | -4,65% | US$2.854 | - | 9.497.188 KWIK |
| 2107 |  Landbox LAND | US$0,00003501 | 0,02% | -35,21% | US$2.674 | US$1,21 | 76.385.230 LAND |
| 2108 |  IQ.cash IQ | US$0,0002214 | 0,69% | -3,55% | US$2.649 | - | 11.962.738 IQ |
| 2109 |  Grimm GRIMM | US$0,00004344 | 1,04% | -2,85% | US$2.628 | US$7,94 | 60.501.300 GRIMM |
| 2110 |  Xion Finance XGT | US$0,0002550 | -0,79% | -26,35% | US$2.540 | US$11,03 | 9.960.845 XGT |
| 2111 |  NestEGG Coin EGG | US$0,00005430 | 102,08% | 94,30% | US$2.299 | US$11,73 | 42.342.655 EGG |
| 2112 |  Defis XGM | US$0,00001357 | 1,04% | -2,85% | US$1.826 | US$13,55 | 134.558.580 XGM |
| 2113 |  Mate MATE | US$0,0006409 | -1,28% | -2,36% | US$1.730 | US$63,82 | 2.699.727 MATE |
| 2114 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2115 |  Donu DONU | US$0,0002715 | 1,04% | -2,85% | US$1.377 | - | 5.070.895 DONU |
| 2116 |  ECOSC ECU | US$0,001310 | 0,02% | 167,25% | US$1.129 | US$10,94 | 861.265 ECU |
| 2117 |  Crystal Token CYL | US$0,001465 | -2,95% | -0,41% | US$827 | US$119.390 | 564.377 CYL |
| 2118 |  ZCore (old) ZCR | US$0,00006488 | 0,08% | 13,01% | US$811 | - | 12.505.925 ZCR |
| 2119 |  Connectome CNTM | US$0,0006438 | -0,01% | 2,15% | US$779 | US$128.702 | 1.210.675 CNTM |
| 2120 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000002431 | -3,33% | -31,80% | US$769 | US$27.043,98 | 3.162.041.599 WSPP |
| 2121 |  Cubiex Power CBIX-P | US$0,004090 | -3,96% | 2,30% | US$690 | US$91,43 | 168.605 CBIX-P |
| 2122 |  ASKO ASKO | US$0,000004580 | 0,15% | -4,65% | US$612 | US$18,81 | 133.579.584 ASKO |
| 2123 |  Diligence IRA | US$0,00002715 | 1,04% | -2,85% | US$570 | - | 21.000.000 IRA |
| 2124 |  Electrum Dark ELD | US$0,0001246 | 0,15% | -4,65% | US$486 | - | 3.899.312 ELD |
| 2125 |  PIAS PIAS | US$0,00001072 | 1,00% | -6,68% | US$440 | US$6.142,28 | 41.021.632 PIAS |
| 2126 |  KZ Cash KZC | US$0,0002697 | -6,48% | -12,25% | US$422 | - | 1.563.996 KZC |
| 2127 |  Storeum STO | US$0,000001246 | 0,15% | -4,65% | US$348 | - | 278.998.364 STO |
| 2128 |  PREMA PRMX | US$0,000001202 | -4,89% | -3,33% | US$347 | US$20.072,60 | 288.322.108 PRMX |
| 2129 |  S.Finance SFG | US$0,002339 | -4,67% | -1,76% | US$199 | US$19.280,52 | 84.903 SFG |
| 2130 |  Aeron ARNX | US$0,000002715 | 1,04% | 13,57% | US$54 | US$8,15 | 20.000.000 ARNX |
| 2131 |  CryptoPlanes CPAN | US$0,0000002322 | -21,34% | -17,61% | US$4 | US$16,63 | 15.600.000 CPAN |
| 2132 |  HaloDAO RNBW | US$0,00000002690 | 0,00% | -31,06% | US$0 | - | 5.602.877 RNBW |
| 2133 |  YFFII Finance YFFII | US$0,000000000011 | 6,02% | 23,46% | US$0 | US$2,66 | 30.000 YFFII |
| 2134 |  WETH WETH | US$1.557,09 | 0,08% | -4,65% | - | US$287.859.023 | - |
| 2135 |  Big Time BIGTIME | US$0,2370 | 2,12% | 0,00% | - | US$84.242.816 | - |
| 2136 |  KingDeFi KRW | US$0,0007215 | 1,53% | -3,39% | - | US$37.204.031 | - |
| 2137 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | 0,03% | - | US$26.359.532 | - |
| 2138 |  REVOLAND TOKEN REVO | US$0,2115 | 3,63% | 24,68% | - | US$22.950.576 | - |
| 2139 |  Moneta Digital MMXN | US$0,05542 | 0,20% | 1,13% | - | US$21.097.595 | - |
| 2140 |  SIX SIX | US$0,03389 | -3,66% | 17,69% | - | US$18.605.342 | - |
| 2141 |  ENTERBUTTON ENTC | US$0,1742 | 3,72% | -11,17% | - | US$15.406.384 | - |
| 2142 |  Wrapped Solana SOL | US$21,92 | -0,32% | -5,62% | - | US$13.911.458 | - |
| 2143 |  Lido wstETH WSTETH | US$1.780,73 | 0,21% | -4,48% | - | US$12.881.379 | - |
| 2144 |  INTOverse TOX | US$0,1675 | 6,44% | 18,15% | - | US$11.407.886 | - |
| 2145 |  Wrapped Matic WMATIC | US$0,5151 | -0,43% | -8,16% | - | US$11.304.462 | - |
| 2146 |  WhiteBIT Coin WBT | US$5,04 | 0,33% | -2,64% | - | US$9.758.140 | - |
| 2147 |  USD+ USD+ | US$1,00 | -0,11% | 0,03% | - | US$8.111.703 | - |
| 2148 |  Wrapped AVAX WAVAX | US$9,17 | 0,40% | -9,15% | - | US$5.759.463 | - |
| 2149 |  Safereum SAFEREUM | US$0,000005744 | -7,37% | -51,02% | - | US$5.672.855 | - |
| 2150 |  Cheelee CHEEL | US$9,08 | 0,50% | -2,30% | - | US$5.437.345 | - |
| 2151 |  CruxDecussata X | US$0,03208 | 11,65% | 11,39% | - | US$5.359.391 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.