Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Benji Bananas BENJI | US$0,002927 | 0,61% | -2,55% | - | US$595.655 | - |
| 2303 |  ARbit ARB | US$0,8089 | -0,58% | -7,22% | - | US$580.968 | - |
| 2304 |  BOB BOB | US$0,000003931 | 5,03% | -3,41% | - | US$574.555 | - |
| 2305 |  Absolute Sync AST | US$171,11 | 0,11% | -0,09% | - | US$568.384 | - |
| 2306 |  Lybra Finance LBR | US$0,8031 | -1,76% | -13,10% | - | US$567.553 | - |
| 2307 |  Alien Milady Fumo FUMO | US$6.830,63 | -1,69% | -22,05% | - | US$566.606 | - |
| 2308 |  Banana Gun BANANA | US$5,40 | -12,79% | -26,74% | - | US$563.975 | - |
| 2309 |  QToken QTO | US$0,05709 | 2,26% | 26,46% | - | US$552.107 | - |
| 2310 |  AladdinDAO ALD | US$0,03421 | -0,45% | -10,25% | - | US$540.311 | - |
| 2311 |  Pando PANDO | US$0,002233 | -1,49% | -4,32% | - | US$541.222 | - |
| 2312 |  Love Hate Inu LHINU | US$0,00002372 | -1,94% | -5,12% | - | US$532.417 | - |
| 2313 |  Platform of meme coins PAYU | US$0,000000002153 | 16,39% | 11,68% | - | US$531.864 | - |
| 2314 |  SAFE(AnWang) SAFE | US$4,74 | -1,04% | 24,61% | - | US$529.314 | - |
| 2315 |  Metagalaxy Land MEGALAND | US$0,000000000229 | 4,44% | 0,02% | - | US$525.701 | - |
| 2316 |  fanC FANC | US$0,01654 | -0,38% | -7,33% | - | US$524.417 | - |
| 2317 |  MicroVisionChain SPACE | US$6,79 | -2,42% | -16,91% | - | US$524.330 | - |
| 2318 |  AiShiba shibai | US$0,000000000006 | 4,57% | 11,76% | - | US$521.070 | - |
| 2319 |  Payment Swap Utility Board PSUB | US$0,04094 | -0,19% | -38,20% | - | US$518.755 | - |
| 2320 |  Jito Staked SOL JITOSOL | US$23,31 | -0,25% | -5,51% | - | US$515.953 | - |
| 2321 |  Candy Pocket CANDY | US$0,07181 | -3,63% | 26,02% | - | US$516.496 | - |
| 2322 |  Lumishare LUMI | US$0,06945 | 20,77% | -13,40% | - | US$506.685 | - |
| 2323 |  Gearbox Protocol GEAR | US$0,004156 | -0,56% | -7,33% | - | US$507.698 | - |
| 2324 |  Bit.Store STORE | US$0,01566 | 2,65% | -2,52% | - | US$508.342 | - |
| 2325 |  ISLAMICOIN ISLAMI | US$0,0006170 | -2,12% | -15,19% | - | US$514.589 | - |
| 2326 |  Angry Bulls Club ABC | US$0,005757 | 20,18% | -38,41% | - | US$499.120 | - |
| 2327 |  CPCoin CPC | US$0,07187 | -0,21% | -2,55% | - | US$494.284 | - |
| 2328 |  Apes Go Bananas AGB | US$0,000000000222 | -0,63% | -41,39% | - | US$493.106 | - |
| 2329 |  BearAI BAI | US$0,0001130 | -27,08% | -70,20% | - | US$483.902 | - |
| 2330 |  Solidus Ai Tech AITECH | US$0,01627 | -3,19% | 0,27% | - | US$484.503 | - |
| 2331 |  Bittensor TAO | US$48,27 | -0,47% | -1,55% | - | US$478.480 | - |
| 2332 |  Parex PRX | US$0,1893 | -0,69% | 1,06% | - | US$494.198 | - |
| 2333 |  Ten Best Coins TBC | US$2.888,45 | 0,89% | -3,08% | - | US$477.318 | - |
| 2334 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001263 | 0,34% | -10,32% | - | US$472.926 | - |
| 2335 |  EpiK Protocol AIEPK | US$0,005067 | 14,46% | 25,54% | - | US$477.017 | - |
| 2336 |  LayerAI LAI | US$0,006243 | -5,15% | -18,99% | - | US$464.282 | - |
| 2337 |  Shib2.0 SHIB2.0 | US$0,000000001349 | 1,66% | -20,76% | - | US$456.210 | - |
| 2338 |  THORSwap THOR | US$0,1532 | -3,07% | -6,44% | - | US$460.362 | - |
| 2339 |  MOG Coin MOG | US$0,00000001568 | -4,12% | -20,79% | - | US$456.484 | - |
| 2340 |  Business Platform Tomato Coin BPTC | US$0,005852 | 1,05% | -2,86% | - | US$453.892 | - |
| 2341 |  ArchLoot ALT | US$0,3239 | -0,21% | -7,98% | - | US$448.572 | - |
| 2342 |  Rock Dao ROCK | US$0,0002488 | 0,67% | -0,36% | - | US$449.570 | - |
| 2343 |  xSPECTAR XSPECTAR | US$0,03601 | -0,08% | -1,26% | - | US$442.850 | - |
| 2344 |  FireStarter FLAME | US$0,02096 | 1,08% | 4,96% | - | US$443.914 | - |
| 2345 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,41 | -0,34% | -19,09% | - | US$437.146 | - |
| 2346 |  CAW(A Hunters Dream) CAW | US$0,00000005380 | -0,47% | -7,25% | - | US$439.316 | - |
| 2347 |  DollarSqueeze DSQ | US$0,01268 | 17,72% | 24,81% | - | US$457.760 | - |
| 2348 |  Deesse LOVE | US$0,0004091 | -1,49% | 10,42% | - | US$430.041 | - |
| 2349 |  Rottolabs (new) ROTTO | US$0,00002288 | -3,06% | 0,66% | - | US$458.024 | - |
| 2350 |  EGO EGO | US$0,02015 | -5,28% | -20,49% | - | US$431.961 | - |
| 2351 |  Rubic RBC | US$0,01271 | 10,17% | 1,98% | - | US$430.106 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.