Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  RankerDAO RANKER | US$0,001200 | 0,12% | -1,30% | - | US$276.785 | - |
| 2453 |  Bazaars BZR | US$4,64 | 0,03% | -0,56% | - | US$274.853 | - |
| 2454 |  Octopus Network OCT | US$0,09491 | 0,04% | -0,22% | - | US$274.329 | - |
| 2455 |  Infinity Rocket Token IRT | US$0,002145 | 0,75% | 0,66% | - | US$271.548 | - |
| 2456 |  Blocksquare Token BST | US$0,1690 | -1,25% | -3,38% | - | US$270.283 | - |
| 2457 |  QANplatform QANX | US$0,01870 | -5,56% | -24,41% | - | US$270.030 | - |
| 2458 |  myDid SYL | US$0,0003785 | -0,01% | -5,92% | - | US$270.369 | - |
| 2459 |  Andus Chain DEB | US$0,007154 | 0,04% | -0,32% | - | US$269.347 | - |
| 2460 |  PolyAlpha Finance ALPHA | US$0,07686 | 7,34% | -82,86% | - | US$266.907 | - |
| 2461 |  Shiba SHIBA | US$0,000000000852 | -26,74% | -73,89% | - | US$267.435 | - |
| 2462 |  Virtual Versions VV | US$0,002735 | 11,59% | -64,12% | - | US$266.119 | - |
| 2463 |  C-cash CCASH | US$0,002856 | -1,12% | -8,90% | - | US$264.917 | - |
| 2464 |  El Hippo HIPP | US$0,000000005622 | -6,51% | -10,99% | - | US$263.176 | - |
| 2465 |  SunContract SNC | US$0,03398 | 1,70% | -3,85% | - | US$263.073 | - |
| 2466 |  ARCS ARX | US$0,001254 | 12,79% | -9,88% | - | US$175.125 | - |
| 2467 |  Gold GOLD | US$0,09876 | 24,57% | 71,01% | - | US$257.907 | - |
| 2468 |  Pastel PSL | US$0,0002219 | -2,52% | 2,19% | - | US$257.774 | - |
| 2469 |  FourCoin FOUR | US$0,000001343 | -0,01% | -8,00% | - | US$259.569 | - |
| 2470 |  GogolCoin GOL | US$0,006894 | -3,50% | -5,98% | - | US$266.742 | - |
| 2471 |  Tr3zor TR3 | US$0,0008665 | 2,17% | -49,02% | - | US$253.121 | - |
| 2472 |  Globiance Exchange Token GBEX | US$0,00000005825 | -0,14% | -4,86% | - | US$253.270 | - |
| 2473 |  WORLD ID WOID | US$0,000001562 | -3,78% | 27,00% | - | US$249.219 | - |
| 2474 |  Frax Staked Ether SFRXETH | US$1.649,37 | 0,08% | -4,53% | - | US$250.649 | - |
| 2475 |  GenomesDao $GENE | US$0,005000 | -8,79% | -21,01% | - | US$254.709 | - |
| 2476 |  Dogai DOGAI | US$0,00000002411 | 2,37% | 5,04% | - | US$248.580 | - |
| 2477 |  Gold Secured Currency GSX | US$0,001300 | 0,02% | -7,17% | - | US$250.036 | - |
| 2478 |  Bank $BANK | US$0,001039 | -10,40% | -15,60% | - | US$250.859 | - |
| 2479 |  RefundToken RFT | US$0,000000000858 | 123,61% | 104,08% | - | US$221.748 | - |
| 2480 |  Level Finance LVL | US$0,4827 | -11,44% | -35,55% | - | US$247.677 | - |
| 2481 |  KCAL KCAL | US$0,1480 | 1,26% | -7,83% | - | US$246.286 | - |
| 2482 |  Crown by Third Time Games CROWN | US$0,2903 | -5,78% | 55,35% | - | US$240.997 | - |
| 2483 |  Jungle Labz JNGL | US$0,2260 | -15,86% | -19,40% | - | US$250.665 | - |
| 2484 |  Sundae The Dog SUNDAE | US$1,92 | -10,42% | 0,00% | - | US$243.754 | - |
| 2485 |  ETHUP ETHUP | US$2,82 | 0,45% | -14,29% | - | US$234.763 | - |
| 2486 |  Mochi MOCHI | US$0,004502 | 0,07% | -28,41% | - | US$238.865 | - |
| 2487 |  Limoverse LIMO | US$0,03501 | 0,30% | -10,66% | - | US$237.276 | - |
| 2488 |  Polkacity POLC | US$0,004421 | 0,32% | -8,06% | - | US$236.534 | - |
| 2489 |  Perion PERC | US$0,1054 | 0,37% | -6,69% | - | US$234.473 | - |
| 2490 |  HILO HILO | US$0,2905 | 5,65% | 49,43% | - | US$236.254 | - |
| 2491 |  Jesus RAPTOR | US$0,000000000212 | 3,10% | -13,56% | - | US$233.701 | - |
| 2492 |  Burn BURN | US$0,000009268 | -0,57% | -5,82% | - | US$233.855 | - |
| 2493 |  Capitalrock CR | US$0,1966 | 0,02% | 0,48% | - | US$233.775 | - |
| 2494 |  XRP Healthcare XRPH | US$0,01385 | 2,95% | -0,03% | - | US$233.163 | - |
| 2495 |  BoringDAO BORING | US$0,001720 | 4,80% | -4,46% | - | US$233.666 | - |
| 2496 |  ViCA Token VICA | US$0,03164 | 2,25% | 0,25% | - | US$234.006 | - |
| 2497 |  EML Protocol EML | US$0,2859 | -0,30% | 0,32% | - | US$233.047 | - |
| 2498 |  Safereum (BSC) SAFEREUM | US$0,00000005475 | -35,88% | 0,00% | - | US$236.956 | - |
| 2499 |  Bware INFRA | US$0,5372 | 0,33% | 0,23% | - | US$230.742 | - |
| 2500 |  Janex JNX | US$0,4538 | 3,86% | -5,32% | - | US$228.590 | - |
| 2501 |  Melos Studio MELOS | US$0,002065 | -0,78% | -0,56% | - | US$229.840 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.