Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  AzukiDAO BEAN | US$0,0009173 | 0,13% | -4,51% | - | US$195.479 | - |
| 2553 |  AimBot AIMBOT | US$9,95 | 10,31% | -0,06% | - | US$194.519 | - |
| 2554 |  SAUDI PEPE SAUDIPEPE | US$0,000002641 | 0,63% | -5,23% | - | US$200.346 | - |
| 2555 |  StartupersCoin STAR | US$0,1100 | 0,34% | -6,99% | - | US$192.953 | - |
| 2556 |  Sportium SPRT | US$0,0004217 | 1,56% | -0,85% | - | US$193.766 | - |
| 2557 |  BreederDAO BREED | US$0,01523 | 0,06% | -7,19% | - | US$192.238 | - |
| 2558 |  ZigZag ZZ | US$0,09286 | -3,32% | -2,95% | - | US$193.091 | - |
| 2559 |  Songbird SGB | US$0,003865 | -0,84% | -3,42% | - | US$192.324 | - |
| 2560 |  BMAX BMAX | US$0,08417 | 1,05% | 1,28% | - | US$191.832 | - |
| 2561 |  Silent Notary UBSN | US$0,000008137 | -8,65% | -8,55% | - | US$191.485 | - |
| 2562 |  KAIF Platform KAF | US$0,01191 | -2,73% | -14,05% | - | US$192.943 | - |
| 2563 |  RoboFi VICS | US$0,04475 | 0,56% | 0,67% | - | US$191.270 | - |
| 2564 |  Roseon ROSX | US$0,01165 | -9,73% | 5,09% | - | US$190.587 | - |
| 2565 |  Talken TALK | US$0,06281 | -9,26% | -20,21% | - | US$189.715 | - |
| 2566 |  CrossFi XFI | US$0,9550 | -0,20% | -10,87% | - | US$189.373 | - |
| 2567 |  Renq Finance RENQ | US$0,01209 | -2,56% | 8,10% | - | US$187.699 | - |
| 2568 |  Rowan Token RWN | US$0,01816 | 2,25% | 65,26% | - | US$188.243 | - |
| 2569 |  BlueSparrow Token BlueSparrow | US$0,03340 | 4,20% | 1,11% | - | US$188.025 | - |
| 2570 |  Rebuschain REBUS | US$0,007857 | -7,02% | 4,92% | - | US$189.771 | - |
| 2571 |  Metano METANO | US$0,0003255 | 0,09% | 0,55% | - | US$187.021 | - |
| 2572 |  Ankr Staked BNB ankrBNB | US$221,20 | 1,33% | -1,43% | - | US$188.168 | - |
| 2573 |  Pre-retogeum PRTG | US$0,5484 | -0,25% | -0,46% | - | US$184.577 | - |
| 2574 |  wooonen WOOO | US$0,0001296 | -1,30% | -14,01% | - | US$184.531 | - |
| 2575 |  TradeFlow TFLOW | US$0,07135 | -4,99% | 1,81% | - | US$184.931 | - |
| 2576 |  Elephant Money ELEPHANT | US$0,0000003602 | 1,89% | -20,48% | - | US$171.070 | - |
| 2577 |  SILK SILK | US$0,03509 | -0,02% | -17,77% | - | US$185.002 | - |
| 2578 |  Atlas Navi NAVI | US$0,01531 | 1,61% | -8,22% | - | US$98.370,20 | - |
| 2579 |  TridentDAO PSI | US$0,04143 | 2,54% | -8,25% | - | US$182.245 | - |
| 2580 |  Lucky Coin LKC | US$0,000000000424 | -6,75% | -19,41% | - | US$181.093 | - |
| 2581 |  Decentralized USD(Defichain) DUSD | US$0,2003 | -2,44% | -4,07% | - | US$181.090 | - |
| 2582 |  Wrapped XDAI wxDai | US$1,00 | 0,35% | 0,17% | - | US$182.597 | - |
| 2583 |  Irena Coin Apps IRENA | US$0,000008443 | -3,66% | -8,36% | - | US$180.985 | - |
| 2584 |  Wrapped Everscale WEVER | US$0,03266 | 6,01% | -19,23% | - | US$176.741 | - |
| 2585 |  Protocon PEN | US$0,1284 | -0,06% | 20,53% | - | US$179.500 | - |
| 2586 |  LUCA LUCA | US$0,2588 | -9,13% | -48,57% | - | US$182.423 | - |
| 2587 |  Mars Token MRST | US$0,002904 | -0,80% | -2,99% | - | US$178.110 | - |
| 2588 |  Kusunoki Samurai KUSUNOKI | US$0,000000000070 | 0,46% | -3,86% | - | US$178.915 | - |
| 2589 |  Smell Token SML | US$0,01128 | -4,69% | -6,85% | - | US$179.287 | - |
| 2590 |  Love Earn Enjoy LEE | US$2,62 | -0,33% | -0,78% | - | US$178.905 | - |
| 2591 |  Dacxi DACXI | US$0,001298 | -8,98% | -0,80% | - | US$178.365 | - |
| 2592 |  Magic Internet Money MIM | US$0,9939 | 0,17% | -0,94% | - | US$175.878 | - |
| 2593 |  Wrapped WDOGE WWDOGE | US$0,02880 | -51,73% | -53,04% | - | US$177.283 | - |
| 2594 |  MEMEME MEMEME | US$0,000002876 | -0,80% | -3,16% | - | US$177.059 | - |
| 2595 |  IAGON IAG | US$0,04912 | -3,80% | -2,75% | - | US$176.690 | - |
| 2596 |  Wall Street Bets (WSB) WSB | US$0,00000005813 | -59,45% | -25,19% | - | US$179.304 | - |
| 2597 |  SpacePi SPACEPI | US$0,000000000947 | 6,35% | 3,33% | - | US$175.995 | - |
| 2598 |  WiBX WBX | US$0,001982 | 0,59% | -1,82% | - | US$175.002 | - |
| 2599 |  WoofWork.io WOOF | US$0,0001917 | 0,55% | -7,34% | - | US$173.118 | - |
| 2600 |  Elan ELAN | US$2,23 | 0,03% | 1,09% | - | US$174.061 | - |
| 2601 |  AssetMantle MNTL | US$0,001920 | -7,56% | -3,02% | - | US$169.219 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.