Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  My Crypto Heroes MCHC | US$0,04283 | -0,98% | -7,58% | - | US$230.150 | - |
| 2503 |  Raptor BIBLE | US$0,00001690 | 0,61% | -2,91% | - | US$227.880 | - |
| 2504 |  SuiPad SUIP | US$0,01589 | 0,04% | -13,46% | - | US$226.808 | - |
| 2505 |  CashBackPro CBP | US$1,62 | 1,56% | 4,89% | - | US$225.850 | - |
| 2506 |  ZCore Network ZCR | US$0,00003055 | 5,84% | 19,01% | - | US$243.384 | - |
| 2507 |  Metaverser MTVT | US$0,002318 | 0,23% | 4,72% | - | US$225.181 | - |
| 2508 |  ecoterra ECOTERRA | US$0,001846 | 1,56% | -9,12% | - | US$225.510 | - |
| 2509 |  GBANK APY GBK | US$0,04961 | -28,30% | -25,07% | - | US$235.036 | - |
| 2510 |  Koyo KOY | US$0,003821 | -0,10% | -10,82% | - | US$224.126 | - |
| 2511 |  ClearDAO CLH | US$0,001902 | 0,46% | -5,94% | - | US$223.624 | - |
| 2512 |  BabyApeFunClub BAFC | US$0,000000000100 | 1,00% | -3,08% | - | US$228.712 | - |
| 2513 |  Abyss World AWT | US$0,0008893 | -5,35% | -63,70% | - | US$223.743 | - |
| 2514 |  Euler EUL | US$2,71 | -0,24% | 3,82% | - | US$222.174 | - |
| 2515 |  MuratiAI MURATIAI | US$0,000003338 | 21,17% | 3,09% | - | US$220.568 | - |
| 2516 |  GM Wagmi GM | US$0,000001866 | -21,12% | -73,74% | - | US$219.078 | - |
| 2517 |  Ozonechain OZONE | US$81,26 | -1,24% | -1,18% | - | US$219.941 | - |
| 2518 |  APF coin APFC | US$0,1845 | -1,23% | -3,03% | - | US$218.385 | - |
| 2519 |  Shibnobi(New) SHINJA | US$0,00006001 | 0,02% | -0,04% | - | US$212.383 | - |
| 2520 |  Salad SALD | US$0,01328 | -0,95% | -14,67% | - | US$215.940 | - |
| 2521 |  2G CARBON COIN 2GCC | US$0,06448 | 0,94% | 3,21% | - | US$215.054 | - |
| 2522 |  PandAI PANDAI | US$0,00000002167 | 0,14% | -0,53% | - | US$214.622 | - |
| 2523 |  Global Innovation Platform GIP | US$0,1512 | -1,74% | 4,17% | - | US$214.846 | - |
| 2524 |  PAAL AI PAAL | US$0,02959 | -3,99% | 9,82% | - | US$212.635 | - |
| 2525 |  EOS Force EOSC | US$0,0008017 | -1,30% | 2,01% | - | US$212.461 | - |
| 2526 |  Wrapped Ronin WRON | US$0,4100 | -0,01% | -6,46% | - | US$215.452 | - |
| 2527 |  DRAGON DRAGON | US$0,000002514 | 0,00% | 0,00% | - | US$208.276 | - |
| 2528 |  Medicle MDI | US$0,2749 | -3,42% | 9,22% | - | US$214.062 | - |
| 2529 |  Witnet WIT | US$0,005255 | -0,90% | 9,23% | - | US$210.189 | - |
| 2530 |  Winnerz WNZ | US$0,03918 | 0,95% | 3,67% | - | US$209.987 | - |
| 2531 |  CaliCoin CALI | US$0,01456 | 0,99% | 19,89% | - | US$210.152 | - |
| 2532 |  KONPAY KON | US$0,004317 | -3,89% | -32,76% | - | US$209.596 | - |
| 2533 |  Karat KAT | US$0,008520 | -1,94% | -1,52% | - | US$209.212 | - |
| 2534 |  FONSmartChain FON | US$2,39 | 4,32% | 2,84% | - | US$208.540 | - |
| 2535 |  BOBO BOBO | US$0,00000001823 | -8,36% | -13,56% | - | US$207.890 | - |
| 2536 |  Shanghai Inu SHANG | US$0,000000000170 | -8,40% | -19,08% | - | US$205.891 | - |
| 2537 |  Meter Stable MTR | US$0,7035 | -0,64% | -5,94% | - | US$204.917 | - |
| 2538 |  MinePlex PLEX | US$0,04221 | -0,20% | -25,76% | - | US$206.489 | - |
| 2539 |  Doge 2.0 DOGE2.0 | US$0,000000004318 | 11,84% | -1,87% | - | US$203.749 | - |
| 2540 |  Custodiy CTY | US$20,30 | 2,17% | -2,63% | - | US$203.910 | - |
| 2541 |  Utility Web3Shot UW3S | US$0,1354 | 1,04% | -3,14% | - | US$226.847 | - |
| 2542 |  WATTTON WATT | US$0,0003090 | -0,70% | -10,34% | - | US$203.900 | - |
| 2543 |  CelebrityCoinV2 CCV2 | US$0,3693 | -9,89% | -1,03% | - | US$204.495 | - |
| 2544 |  Avalaunch XAVA | US$0,1527 | -0,59% | -9,86% | - | US$202.749 | - |
| 2545 |  Metacade MCADE | US$0,006623 | 7,42% | 5,70% | - | US$200.619 | - |
| 2546 |  SeaPad SPT | US$0,02600 | -0,14% | -13,45% | - | US$200.467 | - |
| 2547 |  CPUcoin CPU | US$0,02666 | 0,99% | -0,27% | - | US$200.750 | - |
| 2548 |  SHARBI SHARBI | US$0,000001111 | 11,62% | 12,78% | - | US$200.181 | - |
| 2549 |  Enjinstarter EJS | US$0,003212 | 0,72% | -4,07% | - | US$197.252 | - |
| 2550 |  Sabai Ecoverse SABAI | US$0,02585 | -2,05% | -7,76% | - | US$196.745 | - |
| 2551 |  Vera VERA | US$0,0006483 | -6,44% | -10,61% | - | US$196.743 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.