Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Paycoin PCI | US$0,02897 | -1,33% | -2,55% | - | US$152.410 | - |
| 2653 |  Gold Fever NGL | US$0,03047 | -1,65% | -15,96% | - | US$152.800 | - |
| 2654 |  Luffy LUFFY | US$0,00003523 | -5,29% | -18,90% | - | US$150.680 | - |
| 2655 |  Whole Earth Coin WEC | US$0,01051 | 7,28% | 4,65% | - | US$150.099 | - |
| 2656 |  Clinq.Gold Token CGT | US$62,62 | -4,97% | -6,40% | - | US$151.228 | - |
| 2657 |  Empower MPWR | US$0,0007409 | -16,51% | -29,73% | - | US$152.194 | - |
| 2658 |  Ctomorrow Platform CTP | US$0,01783 | -0,65% | -5,39% | - | US$152.306 | - |
| 2659 |  Port Finance PORT | US$0,01382 | 0,84% | -7,91% | - | US$150.647 | - |
| 2660 |  Satoshi Island STC | US$0,09870 | -1,67% | -9,31% | - | US$152.831 | - |
| 2661 |  POOH POOH | US$0,000000002308 | 11,27% | 7,26% | - | US$150.314 | - |
| 2662 |  Terra World Token TWD | US$0,03091 | 0,17% | 0,14% | - | US$149.212 | - |
| 2663 |  NANA Token NANA | US$0,009204 | -8,67% | -30,59% | - | US$142.436 | - |
| 2664 |  APED APED | US$0,2259 | 2,08% | -9,96% | - | US$147.616 | - |
| 2665 |  A4 Finance A4 | US$0,003824 | 2,30% | -5,71% | - | US$147.804 | - |
| 2666 |  Reunit Wallet REUNI | US$0,8706 | 31,03% | 29,31% | - | US$145.742 | - |
| 2667 |  DogeBonk DOBO | US$0,002147 | -11,23% | -23,62% | - | US$146.805 | - |
| 2668 |  Moxy WMOXY | US$0,01261 | -22,15% | -38,85% | - | US$145.743 | - |
| 2669 |  StarkMeta SMETA | US$0,2327 | 0,19% | -17,95% | - | US$145.169 | - |
| 2670 |  Brickken BKN | US$0,08418 | -8,81% | -4,85% | - | US$152.456 | - |
| 2671 |  Tupan TUPAN | US$0,003778 | 25,55% | -44,55% | - | US$145.407 | - |
| 2672 |  GPT Guru GPTG | US$0,0003394 | -1,64% | -18,23% | - | US$145.593 | - |
| 2673 |  Poollotto.finance PLT | US$1,62 | 0,82% | 1,96% | - | US$145.007 | - |
| 2674 |  GeniuX IUX | US$0,01752 | 23,60% | 150,55% | - | US$145.737 | - |
| 2675 |  Wasder WAS | US$0,002614 | 3,31% | -19,05% | - | US$143.756 | - |
| 2676 |  Loop Network LOOP | US$0,05115 | -0,74% | -5,89% | - | US$143.983 | - |
| 2677 |  Pollen PLN | US$0,002523 | 1,39% | -31,65% | - | US$142.681 | - |
| 2678 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,07% | 0,06% | - | US$142.390 | - |
| 2679 |  Blocksport BSPT | US$0,001041 | 5,29% | -14,34% | - | US$140.915 | - |
| 2680 |  Psyop PSYOP | US$0,0003723 | -16,60% | -22,89% | - | US$141.291 | - |
| 2681 |  Moonsama SAMA | US$0,005999 | -4,83% | -8,50% | - | US$141.781 | - |
| 2682 |  CRYN CRYN | US$9,97 | 0,30% | -0,63% | - | US$140.787 | - |
| 2683 |  Coinbase tokenized stock FTX COIN | US$53,94 | 0,56% | -0,14% | - | US$139.814 | - |
| 2684 |  Darkness Dollar DUSD | US$0,6415 | -6,66% | 0,14% | - | US$139.814 | - |
| 2685 |  Nirvana Chain NAC | US$2,74 | -1,76% | 1,07% | - | US$134.920 | - |
| 2686 |  DegenReborn DEGEN | US$0,00000009122 | 24,00% | -29,33% | - | US$138.139 | - |
| 2687 |  Arowana Token ARW | US$0,003394 | 0,18% | -34,44% | - | US$137.548 | - |
| 2688 |  Tidex Token TDX | US$0,03596 | 0,73% | 68,64% | - | US$136.648 | - |
| 2689 |  Farmsent FARMS | US$0,05064 | -0,36% | -0,07% | - | US$139.227 | - |
| 2690 |  ROVI ROVI | US$0,1219 | 0,02% | 1,97% | - | US$136.276 | - |
| 2691 |  xcDOT XCDOT | US$3,74 | -0,23% | -6,63% | - | US$136.644 | - |
| 2692 |  NEXTYPE NT | US$0,001638 | 74,67% | 120,03% | - | US$135.778 | - |
| 2693 |  Zambesigold ZGD | US$0,2741 | -2,47% | 56,52% | - | US$136.091 | - |
| 2694 |  Starly $STARLY | US$0,002619 | -0,58% | 8,84% | - | US$135.961 | - |
| 2695 |  A3S Protocol AA | US$0,3990 | -2,02% | 10,45% | - | US$136.121 | - |
| 2696 |  Fidira FID | US$0,006793 | 1,10% | 3,59% | - | US$136.390 | - |
| 2697 |  Vara Network VARA | US$0,09306 | -7,41% | -11,93% | - | US$145.814 | - |
| 2698 |  HAY HAY | US$1,00 | 0,03% | 0,08% | - | US$134.965 | - |
| 2699 |  LunaGens LUNG | US$0,0001660 | 3,69% | 4,35% | - | US$137.011 | - |
| 2700 |  SaucerSwap SAUCE | US$0,01690 | 0,03% | 4,64% | - | US$137.068 | - |
| 2701 |  LinkDao Network LKD | US$1,03 | 1,22% | -1,44% | - | US$134.506 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.