Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  XELS XELS | US$0,3515 | 0,10% | 4,39% | - | US$106.959 | - |
| 2803 |  Rejuve.AI RJV | US$0,01525 | -0,74% | -4,67% | - | US$106.531 | - |
| 2804 |  PL^Gnet PLUG | US$0,0003498 | -2,34% | 3,21% | - | US$106.229 | - |
| 2805 |  LEMON LEMN | US$0,004896 | -3,91% | -19,66% | - | US$105.937 | - |
| 2806 |  Rekt REKT | US$0,000000000964 | 13,22% | 15,02% | - | US$105.671 | - |
| 2807 |  Wrapped Moonriver WMOVR | US$31,47 | 3,46% | 0,83% | - | US$105.739 | - |
| 2808 |  Metanept NEPT | US$0,00001285 | -2,86% | -8,41% | - | US$106.988 | - |
| 2809 |  MeGods MEGODS | US$0,00000004560 | -8,44% | -24,93% | - | US$106.353 | - |
| 2810 |  OMarket Global LLC OPV | US$0,08343 | 1,92% | -10,53% | - | US$105.345 | - |
| 2811 |  HYPERCOMIC HYCO | US$0,1132 | 1,48% | 1,64% | - | US$105.696 | - |
| 2812 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 15,49% | 11,28% | - | US$105.514 | - |
| 2813 |  BlockNoteX BNOX | US$0,6064 | 0,87% | 0,95% | - | US$110.279 | - |
| 2814 |  Fanzee FNZ | US$0,002625 | -1,52% | -2,52% | - | US$105.319 | - |
| 2815 |  Shiba V Pepe SHEPE | US$0,000000000248 | 4,74% | -16,94% | - | US$105.156 | - |
| 2816 |  LP 3pool Curve 3CRV | US$1,03 | 0,05% | -0,22% | - | US$104.538 | - |
| 2817 |  Invitoken INVI | US$1,31 | -0,67% | 0,23% | - | US$104.557 | - |
| 2818 |  AI Meta Club AMC | US$0,8092 | -1,81% | -4,87% | - | US$105.018 | - |
| 2819 |  FORE Protocol FORE | US$0,06396 | -4,32% | 6,14% | - | US$104.611 | - |
| 2820 |  Distributed Autonomous Organization DAO | US$0,1797 | -3,10% | -14,80% | - | US$103.800 | - |
| 2821 |  Undead Blocks UNDEAD | US$0,05269 | -1,79% | -7,63% | - | US$104.189 | - |
| 2822 |  ExenPay Token XNP | US$0,5834 | 17,36% | 39,92% | - | US$105.256 | - |
| 2823 |  DefiDollar DUSD | US$0,7381 | -0,70% | -2,80% | - | US$103.770 | - |
| 2824 |  Top Down Survival Shooter SHOOTER | US$0,00001364 | 1,40% | -18,53% | - | US$103.214 | - |
| 2825 |  ContentBox BOX | US$0,0001860 | -4,75% | -11,69% | - | US$102.775 | - |
| 2826 |  Turbos Finance TURBOS | US$0,0008350 | -3,70% | -4,46% | - | US$102.397 | - |
| 2827 |  MAGIC SHOES MCT | US$0,01855 | 0,40% | -12,33% | - | US$102.446 | - |
| 2828 |  DOGGO DOGGO | US$0,000000000689 | 6,68% | -6,43% | - | US$102.621 | - |
| 2829 |  Crown Token CROWN | US$1,00 | -2,19% | -1,63% | - | US$102.757 | - |
| 2830 |  Nosana NOS | US$0,01097 | -0,36% | 1,02% | - | US$101.320 | - |
| 2831 |  Cornucopias COPI | US$0,02411 | 1,18% | -6,95% | - | US$101.340 | - |
| 2832 |  ESG ESG | US$0,4552 | -6,18% | -7,48% | - | US$100.807 | - |
| 2833 |  FansTime FTI | US$0,00001869 | -1,38% | 8,62% | - | US$101.196 | - |
| 2834 |  STA STA | US$0,009790 | -21,35% | -50,79% | - | US$100.995 | - |
| 2835 |  ABEY ABEY | US$0,4382 | -7,95% | -3,85% | - | US$100.567 | - |
| 2836 |  iPSCOIN IPS | US$1,04 | 0,56% | -5,24% | - | US$100.844 | - |
| 2837 |  DinoLFG DINO | US$0,01231 | -4,43% | 7,37% | - | US$101.048 | - |
| 2838 |  AQTIS AQTIS | US$0,002549 | 9,24% | 19,35% | - | US$100.798 | - |
| 2839 |  USK USK | US$1,01 | -0,09% | 1,19% | - | US$100.795 | - |
| 2840 |  AAG AAG | US$0,002641 | 3,81% | -4,54% | - | US$100.610 | - |
| 2841 |  Xfinite Entertainment Token XET | US$0,0002760 | -2,55% | -19,04% | - | US$100.490 | - |
| 2842 |  Carebit CARE | US$0,00002435 | -55,11% | -89,49% | - | US$105.589 | - |
| 2843 |  Sponge $SPONGE | US$0,00009338 | 0,01% | -5,17% | - | US$100.094 | - |
| 2844 |  Shido (new) SHIDO | US$0,0008839 | 3,62% | -2,10% | - | US$101.081 | - |
| 2845 |  NALS NALS | US$0,04640 | 4,91% | -6,44% | - | US$99.797,82 | - |
| 2846 |  Joystream JOY | US$0,02881 | -14,00% | -21,72% | - | US$99.287,63 | - |
| 2847 |  TAKI TAKI | US$0,006137 | -0,15% | -3,07% | - | US$99.101,58 | - |
| 2848 |  300FIT NETWORK FIT | US$0,0003863 | -2,06% | -1,75% | - | US$100.046 | - |
| 2849 |  dHealth DHP | US$0,002355 | 1,78% | -1,78% | - | US$99.682,57 | - |
| 2850 |  Metastrike MTS | US$0,002625 | -6,61% | 42,81% | - | US$99.140,81 | - |
| 2851 |  Ambire Wallet WALLET | US$0,005427 | 2,94% | -3,12% | - | US$98.827,76 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.