Data Historis Harga Kripto 15/10/2023
Daftar harga kripto yang direkam pada tanggal 15/10/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  ThetaDrop TDROP | US$0,001236 | 0,48% | -2,50% | - | US$80.169,73 | - |
| 2953 |  DAO Invest VEST | US$0,003001 | 0,10% | -4,52% | - | US$81.477,64 | - |
| 2954 |  SUIA SUIA | US$0,04880 | -0,22% | -10,24% | - | US$81.414,80 | - |
| 2955 |  Shina Inu SHI | US$0,0000006222 | 9,65% | 26,57% | - | US$81.196,38 | - |
| 2956 |  MMM7 MMM7 | US$0,0005738 | 1,42% | -0,86% | - | US$80.304,25 | - |
| 2957 |  BuildUp BUP | US$0,003571 | -1,63% | -1,42% | - | US$77.245,12 | - |
| 2958 |  CATCOIN CATS | US$0,000000000432 | 2,19% | -5,31% | - | US$79.640,04 | - |
| 2959 |  Baby Pepe Floki BPEPEF | US$0,000005255 | 15,43% | 27,92% | - | US$79.742,59 | - |
| 2960 |  ASENIX ENIX | US$0,00008692 | 0,36% | -32,92% | - | US$79.824,23 | - |
| 2961 |  Toman Coin TMC | US$0,1361 | 0,53% | -3,10% | - | US$79.081,01 | - |
| 2962 |  On-Chain Dynamics OCD | US$0,005562 | 1,64% | -25,57% | - | US$78.880,97 | - |
| 2963 |  WeSendit WSI | US$0,009118 | 0,29% | 15,51% | - | US$78.836,68 | - |
| 2964 |  Planet IX(formerly IX token) IXT | US$0,07761 | -2,83% | 2,59% | - | US$78.574,33 | - |
| 2965 |  STCoin ST | US$1,07 | 0,31% | -5,74% | - | US$78.540,51 | - |
| 2966 |  MEFLEX MEF | US$1,80 | 0,21% | 10,06% | - | US$78.013,77 | - |
| 2967 |  DGEN DGEN | US$0,007023 | 2,54% | -20,12% | - | US$77.884,90 | - |
| 2968 |  MicroMoney AMM | US$0,002293 | 7,15% | -11,11% | - | US$77.799,57 | - |
| 2969 |  Risitas RISITA | US$0,01308 | 225,89% | 484,44% | - | US$77.845,86 | - |
| 2970 |  Agoric BLD | US$0,1016 | 4,11% | -5,75% | - | US$77.816,66 | - |
| 2971 |  Redpanda Earth (V2) REDPANDA | US$0,7818 | 0,00% | -0,03% | - | US$77.666,97 | - |
| 2972 |  ASAN VERSE ASAN | US$0,00007281 | -3,24% | -2,29% | - | US$77.830,22 | - |
| 2973 |  The Debt Box DEBT | US$4,46 | -2,74% | -1,47% | - | US$77.364,51 | - |
| 2974 |  Alpha Intelligence $AI | US$0,004096 | 8,70% | 6,94% | - | US$79.456,14 | - |
| 2975 |  CryptoAI CAI | US$0,002911 | 4,54% | 1,59% | - | US$77.272,53 | - |
| 2976 |  Structure finance STF | US$0,004681 | -5,60% | -14,69% | - | US$76.870,39 | - |
| 2977 |  Mineral MNR | US$0,0001920 | 0,43% | -19,10% | - | US$77.212,19 | - |
| 2978 |  Pear Swap PEAR | US$0,05539 | 26,03% | 53,56% | - | US$76.623,84 | - |
| 2979 |  SEOR Network SEOR | US$0,001251 | 0,60% | -10,22% | - | US$78.563,51 | - |
| 2980 |  X7 Coin X7C | US$0,008073 | -1,10% | -11,28% | - | US$76.093,84 | - |
| 2981 |  Smart World Union SWU | US$0,002601 | -3,69% | -7,17% | - | US$76.326,00 | - |
| 2982 |  BIDZ Coin BIDZ | US$0,006015 | -5,27% | -13,33% | - | US$76.451,30 | - |
| 2983 |  TWELVE ZODIAC TWELVE | US$2,17 | -3,85% | 15,07% | - | US$79.970,24 | - |
| 2984 |  Saber SBR | US$0,0007165 | -2,41% | -8,03% | - | US$75.479,98 | - |
| 2985 |  Wizardia WZRD | US$0,001644 | 12,25% | 17,77% | - | US$75.652,22 | - |
| 2986 |  Konstellation Network DARC | US$0,0008474 | -1,60% | -6,71% | - | US$76.958,33 | - |
| 2987 |  TOKEN 2049 2049 | US$0,1021 | 13,83% | -21,27% | - | US$75.110,66 | - |
| 2988 |  YAY Games YAY | US$0,0007319 | -2,38% | 5,94% | - | US$75.285,18 | - |
| 2989 |  The Protocol THE | US$0,0003723 | 2,84% | 4,02% | - | US$74.749,93 | - |
| 2990 |  MetaQ METAQ | US$0,07182 | 1,29% | 10,25% | - | US$74.721,62 | - |
| 2991 |  Fantaverse UT | US$0,02765 | -24,70% | -2,46% | - | US$74.859,17 | - |
| 2992 |  Bitcoin 2.0 BTC2.0 | US$0,04095 | -0,29% | -7,18% | - | US$74.407,97 | - |
| 2993 |  REGENT COIN REGENT | US$0,3258 | 2,13% | -13,67% | - | US$74.804,64 | - |
| 2994 |  Acet ACT | US$0,005446 | 5,55% | -3,25% | - | US$69.763,01 | - |
| 2995 |  UPFI Network UPS | US$0,0001770 | 0,02% | -1,70% | - | US$74.058,45 | - |
| 2996 |  Law Blocks LBT | US$0,09437 | 0,01% | 0,76% | - | US$74.177,35 | - |
| 2997 |  VitaDAO VITA | US$1,76 | 0,17% | 1,48% | - | US$73.884,72 | - |
| 2998 |  Itheum ITHEUM | US$0,01574 | 1,62% | -1,75% | - | US$71.518,43 | - |
| 2999 |  PRIMAL PRIMAL | US$0,0004520 | 3,96% | -4,07% | - | US$73.582,37 | - |
| 3000 |  Blast Frontiers BLAST | US$0,00007034 | -1,05% | -0,96% | - | US$74.227,75 | - |
| 3001 |  Value Liquidity VALUE | US$0,03118 | -26,94% | -82,49% | - | US$73.028,61 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.